FRIC Historical Data

FRIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00114
-0.38%
$ 1.14 million $ 159,592
Dec 4, 3 PM $ 0.00115
+0.86%
$ 1.15 million $ 161,201
Dec 4, 2 PM $ 0.00114
-0.19%
$ 1.14 million $ 161,050
Dec 4, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 162,602
Dec 4, 12 PM $ 0.00114
-0.41%
$ 1.14 million $ 175,997
Dec 4, 11 AM $ 0.00115
-0.19%
$ 1.15 million $ 143,170
Dec 4, 5 AM $ 0.00127
+0.39%
$ 1.27 million $ 35,910
Dec 4, 4 AM $ 0.00127
+1.13%
$ 1.27 million $ 165,164
Dec 4, 3 AM $ 0.00125
-0.65%
$ 1.25 million $ 164,017
Dec 4, 2 AM $ 0.00126
+0.40%
$ 1.26 million $ 164,848
Dec 4, 1 AM $ 0.00125
-0.02%
$ 1.25 million $ 165,659
Dec 4, 12 AM $ 0.00125
+0.39%
$ 1.25 million $ 166,992
Dec 3, 11 PM $ 0.00125
+0.41%
$ 1.25 million $ 169,780
Dec 3, 10 PM $ 0.00124
-0.26%
$ 1.24 million $ 170,432
Dec 3, 9 PM $ 0.00125
+3.99%
$ 1.23 million $ 169,885
Dec 3, 8 PM $ 0.0012
-0.43%
$ 1.2 million $ 170,454
Dec 3, 7 PM $ 0.00121
+0.30%
$ 1.2 million $ 171,585
Dec 3, 6 PM $ 0.0012
-0.42%
$ 1.2 million $ 171,911
Dec 3, 5 PM $ 0.00121
+2.53%
$ 1.2 million $ 169,095
Dec 3, 4 PM $ 0.00118
+0.39%
$ 1.18 million $ 169,678
Dec 3, 3 PM $ 0.00117
-0.82%
$ 1.17 million $ 167,497
Dec 3, 2 PM $ 0.00118
+0.50%
$ 1.18 million $ 169,234
Dec 3, 1 PM $ 0.00118
-8.57%
$ 1.18 million $ 169,744
Dec 3, 12 PM $ 0.00129
+4.51%
$ 1.29 million $ 154,931
Dec 3, 11 AM $ 0.00123
-0.22%
$ 1.23 million $ 158,588
Dec 3, 10 AM $ 0.00123
-0.11%
$ 1.23 million $ 159,548
Dec 3, 9 AM $ 0.00123
-0.37%
$ 1.24 million $ 159,299
Dec 3, 8 AM $ 0.00124
-0.17%
$ 1.24 million $ 157,429
Dec 3, 7 AM $ 0.00124
-0.40%
$ 1.24 million $ 157,862
Dec 3, 6 AM $ 0.00125
+0.01%
$ 1.25 million $ 161,342
Dec 3, 5 AM $ 0.00125
+0.83%
$ 1.25 million $ 166,744
Dec 3, 4 AM $ 0.00124
+1.06%
$ 1.24 million $ 166,994
Dec 3, 3 AM $ 0.00122
+0.82%
$ 1.22 million $ 168,040
Dec 3, 2 AM $ 0.00121
+0.51%
$ 1.21 million $ 166,809
Dec 3, 1 AM $ 0.00121
-0.12%
$ 1.21 million $ 164,344
Dec 3, 12 AM $ 0.00121
-1.06%
$ 1.21 million $ 162,624
Dec 2, 11 PM $ 0.00122
+0.70%
$ 1.22 million $ 163,472
Dec 2, 10 PM $ 0.00121
+0.23%
$ 1.21 million $ 162,673
Dec 2, 9 PM $ 0.00121
-0.01%
$ 1.21 million $ 161,999
Dec 2, 8 PM $ 0.00121
-1.27%
$ 1.21 million $ 160,694
Dec 2, 7 PM $ 0.00123
+0.27%
$ 1.23 million $ 161,035
Dec 2, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 159,833
Dec 2, 5 PM $ 0.00122
+0.72%
$ 1.22 million $ 158,454
Dec 2, 4 PM $ 0.00121
+3.14%
$ 1.21 million $ 158,798
Dec 2, 3 PM $ 0.00118
+4.71%
$ 1.18 million $ 158,226
Dec 2, 2 PM $ 0.00112
+4.25%
$ 1.12 million $ 154,138
Dec 2, 1 PM $ 0.00108
+1.89%
$ 1.08 million $ 154,125
Dec 2, 12 PM $ 0.00106
+0.47%
$ 1.06 million $ 155,241
Dec 2, 11 AM $ 0.00105
+1.00%
$ 1.05 million $ 153,620
Dec 2, 10 AM $ 0.00104
+0.95%
$ 1.04 million $ 152,446