FRIC Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000764
+0.04%
$ 763,998 $ 1,902
Jun 1, 6 AM $ 0.000751
-2.21%
$ 751,351 $ 2,047
Jun 1, 5 AM $ 0.000768
-0.26%
$ 768,355 $ 2,059
Jun 1, 4 AM $ 0.00077
-0.71%
$ 769,982 $ 2,124
Jun 1, 3 AM $ 0.000778
+0.25%
$ 778,085 $ 2,131
Jun 1, 2 AM $ 0.000772
+0.34%
$ 771,481 $ 2,075
Jun 1, 1 AM $ 0.000773
-0.62%
$ 773,253 $ 2,129
Jun 1, 12 AM $ 0.000778
+0.55%
$ 777,627 $ 2,219
May 31, 11 PM $ 0.000774
-0.63%
$ 773,777 $ 2,639
May 31, 10 PM $ 0.000775
+0.26%
$ 775,318 $ 2,608
May 31, 9 PM $ 0.00077
-0.49%
$ 770,360 $ 4,419
May 31, 8 PM $ 0.000769
-0.25%
$ 768,727 $ 4,378
May 31, 7 PM $ 0.000769
-0.30%
$ 769,243 $ 4,396
May 31, 6 PM $ 0.000772
-0.10%
$ 771,774 $ 4,406
May 31, 5 PM $ 0.000775
-0.33%
$ 775,023 $ 5,619
May 31, 4 PM $ 0.000779
-0.37%
$ 779,126 $ 5,232
May 31, 3 PM $ 0.000783
+0.18%
$ 782,520 $ 5,322
May 31, 2 PM $ 0.000781
-0.30%
$ 781,307 $ 5,601
May 31, 1 PM $ 0.000786
+0.20%
$ 785,729 $ 6,013
May 31, 12 PM $ 0.000784
+0.02%
$ 783,821 $ 6,035
May 31, 11 AM $ 0.000777
+0.10%
$ 776,647 $ 6,327
May 31, 10 AM $ 0.000775
-0.30%
$ 775,055 $ 6,706
May 31, 9 AM $ 0.000777
-1.45%
$ 776,893 $ 7,301
May 31, 8 AM $ 0.000785
+0.17%
$ 784,745 $ 6,753
May 31, 7 AM $ 0.000784
-0.91%
$ 783,819 $ 7,310
May 31, 6 AM $ 0.00079
+0.34%
$ 789,462 $ 7,140
May 31, 5 AM $ 0.000787
-0.25%
$ 786,808 $ 7,543
May 31, 4 AM $ 0.000792
-0.08%
$ 792,114 $ 7,544
May 31, 3 AM $ 0.000793
+0.23%
$ 792,828 $ 11,073
May 31, 2 AM $ 0.000792
+0.72%
$ 791,722 $ 11,015
May 31, 1 AM $ 0.000787
-0.02%
$ 787,237 $ 11,004
May 31, 12 AM $ 0.000786
-0.28%
$ 786,157 $ 11,150
May 30, 11 PM $ 0.000784
+0.06%
$ 784,276 $ 10,678
May 30, 10 PM $ 0.000789
-1.71%
$ 789,133 $ 10,963
May 30, 9 PM $ 0.000803
+0.07%
$ 802,550 $ 9,316
May 30, 8 PM $ 0.000802
-0.03%
$ 801,803 $ 9,415
May 30, 7 PM $ 0.000801
-0.22%
$ 801,070 $ 9,387
May 30, 6 PM $ 0.00081
+0.93%
$ 810,070 $ 9,380
May 30, 5 PM $ 0.000802
+0.09%
$ 802,049 $ 8,183
May 30, 4 PM $ 0.000804
+0.53%
$ 804,109 $ 8,739
May 30, 3 PM $ 0.0008
+0.09%
$ 799,665 $ 8,604
May 30, 2 PM $ 0.000798
+0.98%
$ 798,170 $ 8,234
May 30, 1 PM $ 0.000791
+0.14%
$ 790,508 $ 8,087
May 30, 12 PM $ 0.000789
-0.55%
$ 788,880 $ 8,166
May 30, 11 AM $ 0.000789
-1.25%
$ 788,828 $ 8,208
May 30, 10 AM $ 0.000804
+0.19%
$ 803,777 $ 7,001
May 30, 9 AM $ 0.000802
+0.07%
$ 801,938 $ 6,494
May 30, 8 AM $ 0.000803
+0.55%
$ 803,136 $ 6,976
May 30, 7 AM $ 0.000796
-0.13%
$ 796,002 $ 6,435
May 30, 6 AM $ 0.000798
+0.05%
$ 797,795 $ 6,442