FRIC Historical Data

FRIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00114
-0.68%
$ 1.14 million $ 192,469
Dec 6, 4 PM $ 0.00115
+0.31%
$ 1.15 million $ 191,425
Dec 6, 3 PM $ 0.00115
-0.46%
$ 1.15 million $ 190,987
Dec 6, 2 PM $ 0.00115
+0.32%
$ 1.15 million $ 191,695
Dec 6, 1 PM $ 0.00115
+0.71%
$ 1.15 million $ 190,753
Dec 6, 12 PM $ 0.00114
-0.09%
$ 1.14 million $ 189,850
Dec 6, 11 AM $ 0.00114
+0.32%
$ 1.14 million $ 190,931
Dec 6, 10 AM $ 0.00114
-0.06%
$ 1.14 million $ 190,031
Dec 6, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 189,245
Dec 6, 8 AM $ 0.00114
-0.18%
$ 1.14 million $ 189,547
Dec 6, 7 AM $ 0.00114
-0.13%
$ 1.14 million $ 190,009
Dec 6, 6 AM $ 0.00114
-0.19%
$ 1.14 million $ 190,659
Dec 6, 5 AM $ 0.00115
-1.24%
$ 1.15 million $ 192,475
Dec 6, 4 AM $ 0.00116
-0.23%
$ 1.16 million $ 193,137
Dec 6, 3 AM $ 0.00116
-4.26%
$ 1.16 million $ 191,021
Dec 6, 2 AM $ 0.00121
-1.90%
$ 1.21 million $ 190,486
Dec 6, 1 AM $ 0.00124
-1.62%
$ 1.24 million $ 190,625
Dec 6, 12 AM $ 0.00126
-2.36%
$ 1.26 million $ 181,452
Dec 5, 11 PM $ 0.00117
+2.76%
$ 1.16 million $ 157,189
Dec 5, 10 PM $ 0.00114
+0.67%
$ 1.14 million $ 156,312
Dec 5, 9 PM $ 0.00113
+7.70%
$ 1.13 million $ 147,068
Dec 5, 8 PM $ 0.00105
+0.21%
$ 1.05 million $ 147,069
Dec 5, 7 PM $ 0.00104
+0.41%
$ 1.04 million $ 147,665
Dec 5, 6 PM $ 0.00104
-0.53%
$ 1.04 million $ 148,388
Dec 5, 5 PM $ 0.00105
+0.21%
$ 1.05 million $ 148,825
Dec 5, 4 PM $ 0.00104
-2.67%
$ 1.04 million $ 149,128
Dec 5, 3 PM $ 0.00107
+0.25%
$ 1.07 million $ 147,907
Dec 5, 2 PM $ 0.00107
-0.51%
$ 1.07 million $ 147,773
Dec 5, 1 PM $ 0.00108
-0.25%
$ 1.08 million $ 149,940
Dec 5, 12 PM $ 0.00108
-0.41%
$ 1.08 million $ 149,709
Dec 5, 11 AM $ 0.00108
+0.16%
$ 1.08 million $ 149,364
Dec 5, 10 AM $ 0.00108
+0.43%
$ 1.08 million $ 150,217
Dec 5, 9 AM $ 0.00108
-0.93%
$ 1.08 million $ 152,357
Dec 5, 8 AM $ 0.00109
-1.49%
$ 1.09 million $ 152,804
Dec 5, 7 AM $ 0.0011
+1.12%
$ 1.1 million $ 151,884
Dec 5, 6 AM $ 0.00109
+0.07%
$ 1.09 million $ 152,092
Dec 5, 5 AM $ 0.00109
-0.37%
$ 1.09 million $ 159,763
Dec 5, 4 AM $ 0.00109
-0.54%
$ 1.09 million $ 160,916
Dec 5, 3 AM $ 0.0011
-0.72%
$ 1.1 million $ 161,932
Dec 5, 2 AM $ 0.00111
+0.09%
$ 1.11 million $ 161,342
Dec 5, 1 AM $ 0.00111
+0.33%
$ 1.11 million $ 160,976
Dec 5, 12 AM $ 0.00111
+0.43%
$ 1.11 million $ 159,924
Dec 4, 11 PM $ 0.0011
-0.43%
$ 1.1 million $ 158,117
Dec 4, 10 PM $ 0.00111
+0.33%
$ 1.11 million $ 156,910
Dec 4, 9 PM $ 0.00111
-0.97%
$ 1.11 million $ 157,865
Dec 4, 8 PM $ 0.00112
+0.26%
$ 1.12 million $ 156,386
Dec 4, 7 PM $ 0.00111
-1.62%
$ 1.11 million $ 155,501
Dec 4, 6 PM $ 0.00113
-0.30%
$ 1.13 million $ 155,829
Dec 4, 5 PM $ 0.00113
-0.55%
$ 1.13 million $ 157,696
Dec 4, 4 PM $ 0.00114
-0.38%
$ 1.14 million $ 159,592