FRIC Historical Data

FRIC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00111
-0.13%
$ 1.11 million $ 148,237
Dec 8, 5 PM $ 0.00111
+0.06%
$ 1.11 million $ 148,161
Dec 8, 4 PM $ 0.00111
+0.62%
$ 1.11 million $ 147,290
Dec 8, 3 PM $ 0.0011
-1.70%
$ 1.1 million $ 146,065
Dec 8, 2 PM $ 0.00112
-0.34%
$ 1.12 million $ 147,443
Dec 8, 1 PM $ 0.00112
+0.87%
$ 1.12 million $ 147,132
Dec 8, 12 PM $ 0.00111
-0.83%
$ 1.11 million $ 146,664
Dec 8, 11 AM $ 0.00112
-0.26%
$ 1.12 million $ 146,067
Dec 8, 10 AM $ 0.00113
+0.49%
$ 1.13 million $ 145,461
Dec 8, 9 AM $ 0.00112
+1.36%
$ 1.12 million $ 144,636
Dec 8, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 144,179
Dec 8, 7 AM $ 0.0011
+0.01%
$ 1.1 million $ 143,793
Dec 8, 6 AM $ 0.0011
+0.47%
$ 1.1 million $ 144,498
Dec 8, 5 AM $ 0.0011
-0.19%
$ 1.1 million $ 144,934
Dec 8, 4 AM $ 0.0011
-2.36%
$ 1.1 million $ 143,594
Dec 8, 3 AM $ 0.00113
+0.16%
$ 1.13 million $ 140,837
Dec 8, 2 AM $ 0.00112
-0.84%
$ 1.12 million $ 138,810
Dec 8, 1 AM $ 0.00113
+1.38%
$ 1.13 million $ 138,745
Dec 8, 12 AM $ 0.00112
+0.29%
$ 1.12 million $ 140,466
Dec 7, 11 PM $ 0.00111
+0.53%
$ 1.11 million $ 139,780
Dec 7, 10 PM $ 0.00111
-1.54%
$ 1.11 million $ 140,561
Dec 7, 9 PM $ 0.00113
-1.80%
$ 1.13 million $ 141,910
Dec 7, 8 PM $ 0.00115
-0.12%
$ 1.15 million $ 141,983
Dec 7, 7 PM $ 0.00115
-0.13%
$ 1.15 million $ 142,904
Dec 7, 6 PM $ 0.00115
+1.09%
$ 1.15 million $ 141,331
Dec 7, 5 PM $ 0.00114
+2.91%
$ 1.14 million $ 140,904
Dec 7, 4 PM $ 0.00111
+0.77%
$ 1.11 million $ 141,736
Dec 7, 3 PM $ 0.00109
+0.73%
$ 1.09 million $ 142,288
Dec 7, 2 PM $ 0.00108
-2.22%
$ 1.08 million $ 141,243
Dec 7, 1 PM $ 0.00111
-0.55%
$ 1.11 million $ 140,749
Dec 7, 12 PM $ 0.00111
+0.20%
$ 1.11 million $ 141,799
Dec 7, 11 AM $ 0.00111
-0.07%
$ 1.11 million $ 141,290
Dec 7, 10 AM $ 0.00111
+0.17%
$ 1.11 million $ 143,804
Dec 7, 9 AM $ 0.00111
-0.35%
$ 1.11 million $ 144,293
Dec 7, 8 AM $ 0.00112
-0.14%
$ 1.12 million $ 145,425
Dec 7, 7 AM $ 0.00112
-0.94%
$ 1.12 million $ 145,837
Dec 7, 6 AM $ 0.00113
+0.33%
$ 1.13 million $ 146,029
Dec 7, 5 AM $ 0.00112
-0.94%
$ 1.12 million $ 144,698
Dec 7, 4 AM $ 0.00113
+0.13%
$ 1.13 million $ 144,246
Dec 7, 3 AM $ 0.00113
-0.04%
$ 1.13 million $ 149,644
Dec 7, 2 AM $ 0.00113
+0.47%
$ 1.13 million $ 151,485
Dec 7, 1 AM $ 0.00113
+0.51%
$ 1.13 million $ 151,709
Dec 7, 12 AM $ 0.00112
+0.11%
$ 1.12 million $ 159,505
Dec 6, 11 PM $ 0.00112
-0.42%
$ 1.12 million $ 164,147
Dec 6, 10 PM $ 0.00113
-1.34%
$ 1.13 million $ 182,429
Dec 6, 9 PM $ 0.00114
+0.25%
$ 1.14 million $ 191,573
Dec 6, 8 PM $ 0.00114
+0.22%
$ 1.14 million $ 192,575
Dec 6, 7 PM $ 0.00114
-0.64%
$ 1.14 million $ 192,817
Dec 6, 6 PM $ 0.00114
+0.06%
$ 1.14 million $ 193,601
Dec 6, 5 PM $ 0.00114
-0.68%
$ 1.14 million $ 192,469