FRIC Historical Data

FRIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 160,520
Dec 10, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 159,920
Dec 10, 5 PM $ 0.00118
+0.36%
$ 1.18 million $ 159,401
Dec 10, 4 PM $ 0.00118
-0.89%
$ 1.18 million $ 158,989
Dec 10, 3 PM $ 0.00119
-0.34%
$ 1.19 million $ 159,268
Dec 10, 2 PM $ 0.00119
-0.74%
$ 1.19 million $ 158,097
Dec 10, 1 PM $ 0.0012
+0.29%
$ 1.2 million $ 158,915
Dec 10, 12 PM $ 0.0012
+0.41%
$ 1.2 million $ 159,216
Dec 10, 11 AM $ 0.00119
+0.05%
$ 1.19 million $ 158,290
Dec 10, 10 AM $ 0.00119
-0.83%
$ 1.19 million $ 158,423
Dec 10, 9 AM $ 0.0012
-0.21%
$ 1.2 million $ 157,182
Dec 10, 8 AM $ 0.0012
-0.10%
$ 1.2 million $ 157,611
Dec 10, 7 AM $ 0.00121
-0.13%
$ 1.21 million $ 157,161
Dec 10, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 158,582
Dec 10, 5 AM $ 0.00122
+5.04%
$ 1.22 million $ 157,714
Dec 10, 4 AM $ 0.00116
+0.47%
$ 1.16 million $ 152,168
Dec 10, 3 AM $ 0.00116
+0.25%
$ 1.16 million $ 152,858
Dec 10, 2 AM $ 0.00115
-0.48%
$ 1.15 million $ 151,794
Dec 10, 1 AM $ 0.00116
-0.63%
$ 1.16 million $ 149,224
Dec 10, 12 AM $ 0.00117
-0.62%
$ 1.17 million $ 149,342
Dec 9, 11 PM $ 0.00117
-0.53%
$ 1.17 million $ 148,013
Dec 9, 10 PM $ 0.00118
+1.04%
$ 1.18 million $ 147,831
Dec 9, 9 PM $ 0.00116
-1.99%
$ 1.16 million $ 147,975
Dec 9, 8 PM $ 0.00119
-1.45%
$ 1.19 million $ 148,565
Dec 9, 7 PM $ 0.0012
+0.06%
$ 1.2 million $ 149,252
Dec 9, 6 PM $ 0.0012
-0.01%
$ 1.2 million $ 149,273
Dec 9, 5 PM $ 0.0012
-0.47%
$ 1.2 million $ 149,423
Dec 9, 4 PM $ 0.00121
+4.37%
$ 1.21 million $ 148,901
Dec 9, 3 PM $ 0.00116
+3.94%
$ 1.16 million $ 148,091
Dec 9, 2 PM $ 0.00111
+0.06%
$ 1.11 million $ 147,801
Dec 9, 1 PM $ 0.00111
-0.43%
$ 1.11 million $ 146,579
Dec 9, 12 PM $ 0.00112
+0.13%
$ 1.12 million $ 146,966
Dec 9, 11 AM $ 0.00112
+0.40%
$ 1.12 million $ 148,331
Dec 9, 10 AM $ 0.00111
-0.32%
$ 1.11 million $ 148,767
Dec 9, 9 AM $ 0.00111
-0.18%
$ 1.11 million $ 148,477
Dec 9, 8 AM $ 0.00112
-0.08%
$ 1.12 million $ 147,674
Dec 9, 7 AM $ 0.00112
+0.51%
$ 1.12 million $ 148,303
Dec 9, 6 AM $ 0.00111
+0.83%
$ 1.11 million $ 146,478
Dec 9, 5 AM $ 0.0011
-0.07%
$ 1.1 million $ 144,988
Dec 9, 4 AM $ 0.0011
-0.54%
$ 1.1 million $ 147,300
Dec 9, 3 AM $ 0.00111
+0.23%
$ 1.11 million $ 149,018
Dec 9, 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 151,459
Dec 9, 1 AM $ 0.00111
+0.09%
$ 1.11 million $ 152,168
Dec 9, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 150,216
Dec 8, 11 PM $ 0.00111
-0.68%
$ 1.11 million $ 150,582
Dec 8, 10 PM $ 0.00111
-0.01%
$ 1.11 million $ 150,621
Dec 8, 9 PM $ 0.00111
-0.26%
$ 1.11 million $ 149,731
Dec 8, 8 PM $ 0.00112
+1.49%
$ 1.12 million $ 150,102
Dec 8, 7 PM $ 0.0011
-0.52%
$ 1.1 million $ 147,588
Dec 8, 6 PM $ 0.00111
-0.13%
$ 1.11 million $ 148,237