FRIC Historical Data

FRIC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00106
+0.98%
$ 1.06 million $ 187,656
Dec 12, 7 PM $ 0.00105
-1.16%
$ 1.05 million $ 187,581
Dec 12, 6 PM $ 0.00106
-0.11%
$ 1.06 million $ 185,383
Dec 12, 5 PM $ 0.00106
-0.40%
$ 1.06 million $ 184,184
Dec 12, 4 PM $ 0.00107
-0.86%
$ 1.07 million $ 183,019
Dec 12, 3 PM $ 0.00108
-2.66%
$ 1.08 million $ 183,404
Dec 12, 2 PM $ 0.00111
-0.29%
$ 1.11 million $ 183,873
Dec 12, 1 PM $ 0.00111
-0.20%
$ 1.11 million $ 183,124
Dec 12, 12 PM $ 0.00111
+0.62%
$ 1.11 million $ 183,311
Dec 12, 11 AM $ 0.0011
+0.29%
$ 1.1 million $ 180,394
Dec 12, 10 AM $ 0.0011
+0.27%
$ 1.1 million $ 180,819
Dec 12, 9 AM $ 0.0011
-0.11%
$ 1.1 million $ 181,424
Dec 12, 8 AM $ 0.0011
-0.80%
$ 1.1 million $ 182,545
Dec 12, 7 AM $ 0.00111
-0.15%
$ 1.11 million $ 184,201
Dec 12, 6 AM $ 0.00111
+0.76%
$ 1.11 million $ 181,761
Dec 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 181,977
Dec 12, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 179,310
Dec 12, 3 AM $ 0.0011
+2.22%
$ 1.1 million $ 175,256
Dec 12, 2 AM $ 0.00108
+2.45%
$ 1.08 million $ 175,105
Dec 12, 1 AM $ 0.00105
-7.65%
$ 1.05 million $ 169,817
Dec 12, 12 AM $ 0.00114
+0.15%
$ 1.14 million $ 148,731
Dec 11, 11 PM $ 0.00113
+0.04%
$ 1.13 million $ 148,794
Dec 11, 10 PM $ 0.00113
-2.14%
$ 1.13 million $ 148,536
Dec 11, 9 PM $ 0.00116
+1.11%
$ 1.16 million $ 149,242
Dec 11, 8 PM $ 0.00115
+0.23%
$ 1.15 million $ 149,733
Dec 11, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 149,854
Dec 11, 6 PM $ 0.00114
+1.76%
$ 1.14 million $ 151,243
Dec 11, 5 PM $ 0.00112
+0.55%
$ 1.12 million $ 152,292
Dec 11, 4 PM $ 0.00112
+0.25%
$ 1.12 million $ 153,818
Dec 11, 3 PM $ 0.00111
+0.61%
$ 1.11 million $ 155,790
Dec 11, 2 PM $ 0.00111
-0.49%
$ 1.11 million $ 156,984
Dec 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 157,767
Dec 11, 12 PM $ 0.00111
-0.17%
$ 1.11 million $ 155,329
Dec 11, 11 AM $ 0.00111
+0.19%
$ 1.11 million $ 156,483
Dec 11, 10 AM $ 0.00111
-0.13%
$ 1.11 million $ 155,621
Dec 11, 9 AM $ 0.00111
+0.35%
$ 1.11 million $ 156,983
Dec 11, 8 AM $ 0.00111
-0.53%
$ 1.11 million $ 157,035
Dec 11, 7 AM $ 0.00112
+0.11%
$ 1.12 million $ 155,601
Dec 11, 6 AM $ 0.00111
-0.27%
$ 1.11 million $ 155,933
Dec 11, 5 AM $ 0.00112
+0.13%
$ 1.12 million $ 156,201
Dec 11, 4 AM $ 0.00112
+1.00%
$ 1.12 million $ 161,679
Dec 11, 3 AM $ 0.00111
-1.06%
$ 1.11 million $ 159,869
Dec 11, 2 AM $ 0.00112
-1.75%
$ 1.12 million $ 158,460
Dec 11, 1 AM $ 0.00114
-2.35%
$ 1.14 million $ 158,700
Dec 11, 12 AM $ 0.00116
-1.81%
$ 1.16 million $ 159,616
Dec 10, 11 PM $ 0.00119
-0.05%
$ 1.19 million $ 159,838
Dec 10, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 158,433
Dec 10, 9 PM $ 0.00119
-0.64%
$ 1.19 million $ 160,169
Dec 10, 8 PM $ 0.0012
+0.31%
$ 1.2 million $ 159,921
Dec 10, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 160,520