FRIC Historical Data

FRIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00107
-0.32%
$ 1.07 million $ 156,183
Dec 14, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 154,891
Dec 14, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 155,430
Dec 14, 6 PM $ 0.00107
+0.10%
$ 1.07 million $ 155,477
Dec 14, 5 PM $ 0.00107
-0.53%
$ 1.07 million $ 157,330
Dec 14, 4 PM $ 0.00108
+0.08%
$ 1.08 million $ 157,661
Dec 14, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 159,341
Dec 14, 2 PM $ 0.00107
+0.78%
$ 1.07 million $ 152,629
Dec 14, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 153,173
Dec 14, 12 PM $ 0.00106
+0.39%
$ 1.06 million $ 153,880
Dec 14, 11 AM $ 0.00106
+0.43%
$ 1.06 million $ 154,047
Dec 14, 10 AM $ 0.00106
-0.81%
$ 1.06 million $ 153,382
Dec 14, 9 AM $ 0.00106
-0.27%
$ 1.06 million $ 154,287
Dec 14, 8 AM $ 0.00107
+0.08%
$ 1.07 million $ 156,539
Dec 14, 7 AM $ 0.00107
+0.25%
$ 1.07 million $ 156,618
Dec 14, 6 AM $ 0.00106
+0.08%
$ 1.06 million $ 158,198
Dec 14, 5 AM $ 0.00106
-0.43%
$ 1.06 million $ 159,070
Dec 14, 4 AM $ 0.00107
+0.14%
$ 1.07 million $ 159,686
Dec 14, 3 AM $ 0.00107
-0.10%
$ 1.07 million $ 162,015
Dec 14, 2 AM $ 0.00107
+0.21%
$ 1.07 million $ 160,755
Dec 14, 1 AM $ 0.00106
-0.14%
$ 1.06 million $ 160,070
Dec 14, 12 AM $ 0.00107
-1.03%
$ 1.07 million $ 160,080
Dec 13, 11 PM $ 0.00108
+1.11%
$ 1.08 million $ 158,022
Dec 13, 10 PM $ 0.00107
+0.57%
$ 1.07 million $ 157,002
Dec 13, 9 PM $ 0.00106
-0.16%
$ 1.06 million $ 156,627
Dec 13, 8 PM $ 0.00106
-0.15%
$ 1.06 million $ 157,220
Dec 13, 7 PM $ 0.00106
-0.03%
$ 1.06 million $ 156,704
Dec 13, 6 PM $ 0.00106
+0.03%
$ 1.06 million $ 157,398
Dec 13, 5 PM $ 0.00106
-1.51%
$ 1.06 million $ 157,644
Dec 13, 4 PM $ 0.00108
-0.44%
$ 1.08 million $ 158,191
Dec 13, 3 PM $ 0.00109
+0.16%
$ 1.09 million $ 157,376
Dec 13, 2 PM $ 0.00108
+2.12%
$ 1.08 million $ 156,900
Dec 13, 1 PM $ 0.00106
+0.32%
$ 1.06 million $ 154,812
Dec 13, 12 PM $ 0.00106
-0.40%
$ 1.06 million $ 155,694
Dec 13, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 155,933
Dec 13, 10 AM $ 0.00107
+0.17%
$ 1.07 million $ 156,572
Dec 13, 9 AM $ 0.00106
-0.49%
$ 1.06 million $ 155,265
Dec 13, 8 AM $ 0.00107
+0.66%
$ 1.07 million $ 153,750
Dec 13, 7 AM $ 0.00106
-1.48%
$ 1.06 million $ 153,718
Dec 13, 6 AM $ 0.00108
-0.91%
$ 1.08 million $ 153,930
Dec 13, 5 AM $ 0.00109
-0.06%
$ 1.09 million $ 153,846
Dec 13, 4 AM $ 0.00109
+2.43%
$ 1.09 million $ 156,938
Dec 13, 3 AM $ 0.00106
-0.15%
$ 1.06 million $ 157,128
Dec 13, 2 AM $ 0.00106
+0.11%
$ 1.06 million $ 158,911
Dec 13, 1 AM $ 0.00106
+0.42%
$ 1.06 million $ 168,718
Dec 13, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 187,339
Dec 12, 11 PM $ 0.00106
+0.06%
$ 1.06 million $ 189,152
Dec 12, 10 PM $ 0.00106
+0.49%
$ 1.06 million $ 188,796
Dec 12, 9 PM $ 0.00105
-0.45%
$ 1.05 million $ 188,809
Dec 12, 8 PM $ 0.00106
+0.98%
$ 1.06 million $ 187,656