FRIC Historical Data

FRIC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00106
-0.35%
$ 1.06 million $ 160,691
Dec 16, 9 PM $ 0.00107
-0.26%
$ 1.07 million $ 158,962
Dec 16, 8 PM $ 0.00107
+0.99%
$ 1.07 million $ 157,241
Dec 16, 7 PM $ 0.00106
-0.44%
$ 1.06 million $ 158,020
Dec 16, 6 PM $ 0.00106
+0.27%
$ 1.06 million $ 158,697
Dec 16, 5 PM $ 0.00106
-1.21%
$ 1.06 million $ 157,720
Dec 16, 4 PM $ 0.00107
-0.78%
$ 1.07 million $ 157,342
Dec 16, 3 PM $ 0.00108
+0.33%
$ 1.08 million $ 155,691
Dec 16, 2 PM $ 0.00108
+2.00%
$ 1.08 million $ 152,132
Dec 16, 1 PM $ 0.00106
-0.63%
$ 1.06 million $ 150,610
Dec 16, 12 PM $ 0.00106
-0.07%
$ 1.06 million $ 151,263
Dec 16, 11 AM $ 0.00106
+0.13%
$ 1.06 million $ 151,937
Dec 16, 10 AM $ 0.00106
+1.56%
$ 1.06 million $ 151,403
Dec 16, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 151,845
Dec 16, 8 AM $ 0.00105
+0.12%
$ 1.05 million $ 150,136
Dec 16, 7 AM $ 0.00104
-0.71%
$ 1.04 million $ 149,677
Dec 16, 6 AM $ 0.00105
+0.52%
$ 1.05 million $ 149,646
Dec 16, 5 AM $ 0.00105
+0.44%
$ 1.05 million $ 151,371
Dec 16, 4 AM $ 0.00104
-0.15%
$ 1.04 million $ 150,916
Dec 16, 3 AM $ 0.00104
-0.41%
$ 1.04 million $ 148,475
Dec 16, 2 AM $ 0.00105
+0.28%
$ 1.05 million $ 149,931
Dec 16, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 150,039
Dec 16, 12 AM $ 0.00105
-0.05%
$ 1.05 million $ 149,603
Dec 15, 11 PM $ 0.00105
+1.81%
$ 1.05 million $ 146,274
Dec 15, 10 PM $ 0.00103
-0.16%
$ 1.03 million $ 146,263
Dec 15, 9 PM $ 0.00103
+0.67%
$ 1.03 million $ 147,683
Dec 15, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 148,113
Dec 15, 7 PM $ 0.00103
+0.51%
$ 1.03 million $ 147,250
Dec 15, 6 PM $ 0.00102
-0.66%
$ 1.02 million $ 147,066
Dec 15, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 147,322
Dec 15, 4 PM $ 0.00104
+0.48%
$ 1.04 million $ 148,507
Dec 15, 3 PM $ 0.00103
-3.89%
$ 1.03 million $ 147,193
Dec 15, 2 PM $ 0.00107
-0.92%
$ 1.07 million $ 153,555
Dec 15, 1 PM $ 0.00108
-0.14%
$ 1.08 million $ 155,432
Dec 15, 12 PM $ 0.00109
+0.28%
$ 1.09 million $ 153,716
Dec 15, 11 AM $ 0.00108
-0.41%
$ 1.08 million $ 154,341
Dec 15, 10 AM $ 0.00109
+0.45%
$ 1.09 million $ 154,647
Dec 15, 9 AM $ 0.00108
-0.07%
$ 1.08 million $ 154,336
Dec 15, 8 AM $ 0.00108
+0.37%
$ 1.08 million $ 153,593
Dec 15, 7 AM $ 0.00108
-0.27%
$ 1.08 million $ 153,208
Dec 15, 6 AM $ 0.00108
+0.25%
$ 1.08 million $ 154,079
Dec 15, 5 AM $ 0.00108
-0.54%
$ 1.08 million $ 153,195
Dec 15, 4 AM $ 0.00109
+0.03%
$ 1.09 million $ 152,701
Dec 15, 3 AM $ 0.00109
-0.46%
$ 1.09 million $ 153,797
Dec 15, 2 AM $ 0.00109
+2.04%
$ 1.09 million $ 154,477
Dec 15, 1 AM $ 0.00107
+0.89%
$ 1.07 million $ 152,548
Dec 15, 12 AM $ 0.00106
+0.36%
$ 1.06 million $ 151,747
Dec 14, 11 PM $ 0.00106
-0.87%
$ 1.06 million $ 153,695
Dec 14, 10 PM $ 0.00106
-0.10%
$ 1.06 million $ 155,957
Dec 14, 9 PM $ 0.00107
-0.32%
$ 1.07 million $ 156,183