FRIC Historical Data

FRIC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000913
-0.12%
$ 912,486 $ 167,902
Dec 18, 9 PM $ 0.000908
+1.51%
$ 907,837 $ 167,564
Dec 18, 8 PM $ 0.000895
+0.61%
$ 894,884 $ 168,881
Dec 18, 7 PM $ 0.000893
-4.21%
$ 893,292 $ 168,298
Dec 18, 6 PM $ 0.000943
-0.99%
$ 942,525 $ 169,644
Dec 18, 5 PM $ 0.000952
-3.75%
$ 951,520 $ 169,571
Dec 18, 4 PM $ 0.000989
-1.11%
$ 988,831 $ 165,291
Dec 18, 3 PM $ 0.001
-0.13%
$ 1 million $ 164,528
Dec 18, 2 PM $ 0.001
-0.55%
$ 1 million $ 162,490
Dec 18, 1 PM $ 0.00101
+1.72%
$ 1.01 million $ 162,191
Dec 18, 12 PM $ 0.000991
+0.43%
$ 990,935 $ 161,675
Dec 18, 11 AM $ 0.000987
-0.11%
$ 986,494 $ 161,489
Dec 18, 10 AM $ 0.000989
+0.61%
$ 989,370 $ 159,521
Dec 18, 9 AM $ 0.000975
+0.55%
$ 975,034 $ 158,535
Dec 18, 8 AM $ 0.00097
-0.47%
$ 970,028 $ 157,447
Dec 18, 7 AM $ 0.000976
-1.08%
$ 975,467 $ 158,144
Dec 18, 6 AM $ 0.000986
-0.15%
$ 986,211 $ 155,447
Dec 18, 5 AM $ 0.000988
-0.97%
$ 987,674 $ 155,786
Dec 18, 4 AM $ 0.000997
+0.29%
$ 997,347 $ 156,154
Dec 18, 3 AM $ 0.000994
-0.16%
$ 993,975 $ 156,399
Dec 18, 2 AM $ 0.000996
+0.04%
$ 995,480 $ 156,247
Dec 18, 1 AM $ 0.000996
-0.06%
$ 995,474 $ 155,213
Dec 18, 12 AM $ 0.000995
+2.46%
$ 994,878 $ 153,510
Dec 17, 11 PM $ 0.000971
+0.01%
$ 970,705 $ 150,371
Dec 17, 10 PM $ 0.00097
-0.59%
$ 970,419 $ 147,761
Dec 17, 9 PM $ 0.000977
-0.51%
$ 977,033 $ 147,374
Dec 17, 8 PM $ 0.000981
+0.82%
$ 981,360 $ 147,508
Dec 17, 7 PM $ 0.000973
-4.27%
$ 973,192 $ 148,137
Dec 17, 6 PM $ 0.00102
-0.55%
$ 1.02 million $ 143,232
Dec 17, 5 PM $ 0.00103
-1.20%
$ 1.03 million $ 143,816
Dec 17, 4 PM $ 0.00104
-1.85%
$ 1.04 million $ 144,358
Dec 17, 3 PM $ 0.00106
-2.73%
$ 1.06 million $ 145,145
Dec 17, 2 PM $ 0.00107
+1.87%
$ 1.07 million $ 150,786
Dec 17, 1 PM $ 0.00105
+0.53%
$ 1.05 million $ 151,636
Dec 17, 12 PM $ 0.00105
-1.20%
$ 1.05 million $ 151,920
Dec 17, 11 AM $ 0.00106
+0.60%
$ 1.06 million $ 151,723
Dec 17, 10 AM $ 0.00105
-0.06%
$ 1.05 million $ 153,283
Dec 17, 9 AM $ 0.00105
-0.43%
$ 1.05 million $ 153,441
Dec 17, 8 AM $ 0.00106
-0.75%
$ 1.06 million $ 154,502
Dec 17, 7 AM $ 0.00107
+0.05%
$ 1.07 million $ 154,377
Dec 17, 6 AM $ 0.00107
+0.27%
$ 1.07 million $ 154,477
Dec 17, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 153,377
Dec 17, 4 AM $ 0.00106
-0.90%
$ 1.06 million $ 152,608
Dec 17, 3 AM $ 0.00107
-0.29%
$ 1.07 million $ 154,290
Dec 17, 2 AM $ 0.00108
-0.03%
$ 1.08 million $ 154,599
Dec 17, 1 AM $ 0.00108
+0.63%
$ 1.08 million $ 155,546
Dec 17, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 158,638
Dec 16, 11 PM $ 0.00108
+1.06%
$ 1.08 million $ 160,234
Dec 16, 10 PM $ 0.00106
-0.35%
$ 1.06 million $ 160,691
Dec 16, 9 PM $ 0.00107
-0.26%
$ 1.07 million $ 158,962