FRIC Historical Data

FRIC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000908
-0.29%
$ 908,266 $ 152,040
Dec 20, 10 PM $ 0.000911
-0.06%
$ 910,979 $ 151,688
Dec 20, 9 PM $ 0.000912
+0.15%
$ 912,289 $ 152,654
Dec 20, 8 PM $ 0.000911
-1.49%
$ 910,803 $ 151,431
Dec 20, 7 PM $ 0.000924
-0.07%
$ 924,402 $ 150,603
Dec 20, 6 PM $ 0.000925
-1.52%
$ 925,383 $ 152,425
Dec 20, 5 PM $ 0.00094
-0.03%
$ 940,148 $ 150,541
Dec 20, 4 PM $ 0.000942
+0.44%
$ 941,848 $ 151,415
Dec 20, 3 PM $ 0.000937
+0.28%
$ 937,272 $ 150,830
Dec 20, 2 PM $ 0.000935
+0.56%
$ 934,648 $ 150,743
Dec 20, 1 PM $ 0.000929
-1.97%
$ 929,442 $ 148,718
Dec 20, 12 PM $ 0.000947
+0.36%
$ 946,847 $ 150,178
Dec 20, 11 AM $ 0.000943
+1.35%
$ 943,429 $ 151,802
Dec 20, 10 AM $ 0.000931
-0.36%
$ 930,491 $ 151,126
Dec 20, 9 AM $ 0.000934
-0.21%
$ 933,848 $ 152,907
Dec 20, 8 AM $ 0.000935
-0.02%
$ 934,841 $ 154,226
Dec 20, 7 AM $ 0.000935
-0.03%
$ 935,005 $ 153,922
Dec 20, 6 AM $ 0.000936
+0.27%
$ 935,667 $ 155,711
Dec 20, 5 AM $ 0.000932
-0.14%
$ 932,040 $ 154,916
Dec 20, 4 AM $ 0.000933
+0.29%
$ 933,201 $ 157,069
Dec 20, 3 AM $ 0.000931
+0.15%
$ 931,434 $ 155,231
Dec 20, 2 AM $ 0.00093
+0.20%
$ 929,962 $ 156,494
Dec 20, 1 AM $ 0.000929
-0.03%
$ 928,476 $ 157,806
Dec 20, 12 AM $ 0.000929
-0.32%
$ 928,647 $ 163,548
Dec 19, 11 PM $ 0.000932
-0.20%
$ 931,910 $ 162,600
Dec 19, 10 PM $ 0.000934
+0.19%
$ 934,196 $ 164,148
Dec 19, 9 PM $ 0.000933
-0.15%
$ 933,313 $ 164,630
Dec 19, 8 PM $ 0.000937
+0.87%
$ 936,586 $ 164,882
Dec 19, 7 PM $ 0.000928
+1.14%
$ 927,902 $ 164,887
Dec 19, 6 PM $ 0.000917
+0.52%
$ 917,282 $ 168,391
Dec 19, 5 PM $ 0.000917
-1.25%
$ 916,519 $ 167,702
Dec 19, 4 PM $ 0.00093
+0.42%
$ 929,705 $ 172,150
Dec 19, 3 PM $ 0.000929
-0.54%
$ 929,047 $ 172,043
Dec 19, 2 PM $ 0.000933
+0.14%
$ 933,629 $ 173,703
Dec 19, 1 PM $ 0.000933
-0.05%
$ 932,636 $ 174,327
Dec 19, 12 PM $ 0.000934
+0.47%
$ 933,703 $ 174,682
Dec 19, 11 AM $ 0.000927
+0.91%
$ 927,265 $ 173,430
Dec 19, 10 AM $ 0.00092
+0.03%
$ 919,646 $ 173,311
Dec 19, 9 AM $ 0.00092
-0.77%
$ 919,914 $ 172,715
Dec 19, 8 AM $ 0.000926
+0.52%
$ 926,367 $ 171,927
Dec 19, 7 AM $ 0.000922
+0.09%
$ 921,984 $ 171,775
Dec 19, 6 AM $ 0.000916
+1.84%
$ 915,936 $ 172,871
Dec 19, 5 AM $ 0.000899
-0.15%
$ 898,540 $ 172,245
Dec 19, 4 AM $ 0.0009
+0.47%
$ 900,009 $ 169,774
Dec 19, 3 AM $ 0.000893
+2.01%
$ 893,302 $ 170,780
Dec 19, 2 AM $ 0.000875
+0.93%
$ 875,299 $ 169,067
Dec 19, 1 AM $ 0.000869
-3.20%
$ 868,661 $ 168,485
Dec 19, 12 AM $ 0.000899
-1.76%
$ 899,051 $ 163,453
Dec 18, 11 PM $ 0.000914
+0.12%
$ 913,998 $ 166,818
Dec 18, 10 PM $ 0.000913
-0.12%
$ 912,486 $ 167,902