FRIC Historical Data

FRIC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000931
+0.63%
$ 931,289 $ 153,198
Dec 22, 11 PM $ 0.000926
+0.90%
$ 926,348 $ 151,535
Dec 22, 10 PM $ 0.000913
+0.41%
$ 913,212 $ 153,892
Dec 22, 9 PM $ 0.00091
+0.53%
$ 909,549 $ 154,335
Dec 22, 8 PM $ 0.000906
-0.93%
$ 906,411 $ 151,063
Dec 22, 7 PM $ 0.000917
-1.31%
$ 917,372 $ 148,744
Dec 22, 6 PM $ 0.000931
+0.04%
$ 931,148 $ 148,978
Dec 22, 5 PM $ 0.000931
-0.41%
$ 931,000 $ 151,083
Dec 22, 4 PM $ 0.000935
-0.34%
$ 935,036 $ 150,613
Dec 22, 3 PM $ 0.000933
-0.78%
$ 933,348 $ 152,078
Dec 22, 2 PM $ 0.000941
+0.67%
$ 940,611 $ 154,809
Dec 22, 1 PM $ 0.000934
+0.01%
$ 934,375 $ 150,612
Dec 22, 12 PM $ 0.000935
+0.20%
$ 934,480 $ 149,867
Dec 22, 11 AM $ 0.000933
+0.39%
$ 933,328 $ 151,277
Dec 22, 10 AM $ 0.000929
+0.62%
$ 928,910 $ 152,155
Dec 22, 9 AM $ 0.000923
-0.12%
$ 922,789 $ 154,171
Dec 22, 8 AM $ 0.000927
+0.33%
$ 927,374 $ 153,388
Dec 22, 7 AM $ 0.000924
+0.07%
$ 923,703 $ 153,022
Dec 22, 6 AM $ 0.000925
-0.03%
$ 925,276 $ 152,852
Dec 22, 5 AM $ 0.000925
-0.10%
$ 924,690 $ 152,640
Dec 22, 4 AM $ 0.000926
+0.13%
$ 925,790 $ 153,392
Dec 22, 3 AM $ 0.000924
+1.11%
$ 923,599 $ 154,022
Dec 22, 2 AM $ 0.000913
-0.85%
$ 912,899 $ 154,777
Dec 22, 1 AM $ 0.000921
-0.33%
$ 920,468 $ 154,275
Dec 22, 12 AM $ 0.000925
+0.58%
$ 925,368 $ 156,696
Dec 21, 11 PM $ 0.000919
+0.23%
$ 919,021 $ 156,715
Dec 21, 10 PM $ 0.000915
+0.57%
$ 915,141 $ 154,577
Dec 21, 9 PM $ 0.000911
-0.64%
$ 910,979 $ 154,527
Dec 21, 8 PM $ 0.000918
-0.08%
$ 917,450 $ 154,505
Dec 21, 7 PM $ 0.000918
+0.37%
$ 917,888 $ 156,645
Dec 21, 6 PM $ 0.000915
-0.43%
$ 914,474 $ 156,116
Dec 21, 5 PM $ 0.000925
+0.28%
$ 924,803 $ 157,350
Dec 21, 4 PM $ 0.000922
+0.47%
$ 921,994 $ 156,828
Dec 21, 3 PM $ 0.000917
+0.53%
$ 917,101 $ 155,806
Dec 21, 2 PM $ 0.000912
+0.26%
$ 911,991 $ 153,082
Dec 21, 1 PM $ 0.00091
-1.53%
$ 910,068 $ 157,196
Dec 21, 12 PM $ 0.000925
-0.08%
$ 924,466 $ 157,938
Dec 21, 11 AM $ 0.000926
-0.22%
$ 925,597 $ 156,637
Dec 21, 10 AM $ 0.000927
-0.12%
$ 927,445 $ 157,510
Dec 21, 9 AM $ 0.000927
+0.58%
$ 927,262 $ 156,023
Dec 21, 8 AM $ 0.000921
+0.13%
$ 921,062 $ 156,047
Dec 21, 7 AM $ 0.000919
+0.09%
$ 919,435 $ 156,456
Dec 21, 6 AM $ 0.000919
+0.07%
$ 918,886 $ 156,032
Dec 21, 5 AM $ 0.000917
+0.03%
$ 916,976 $ 156,931
Dec 21, 4 AM $ 0.000917
+0.59%
$ 916,608 $ 156,077
Dec 21, 3 AM $ 0.00091
+0.41%
$ 910,123 $ 155,292
Dec 21, 2 AM $ 0.000897
-0.80%
$ 897,287 $ 153,781
Dec 21, 1 AM $ 0.000905
-0.49%
$ 904,766 $ 153,424
Dec 21, 12 AM $ 0.000908
-0.02%
$ 908,104 $ 152,361
Dec 20, 11 PM $ 0.000908
-0.29%
$ 908,266 $ 152,040