FRIC Historical Data

FRIC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000814
+0.24%
$ 813,838 $ 153,730
Dec 25, 12 AM $ 0.000812
-0.56%
$ 812,250 $ 153,776
Dec 24, 11 PM $ 0.000817
-0.49%
$ 816,746 $ 154,599
Dec 24, 10 PM $ 0.00082
+0.80%
$ 820,275 $ 155,221
Dec 24, 9 PM $ 0.000813
+0.47%
$ 813,000 $ 155,781
Dec 24, 8 PM $ 0.000808
+0.12%
$ 808,233 $ 156,849
Dec 24, 7 PM $ 0.000807
+1.88%
$ 806,704 $ 158,640
Dec 24, 6 PM $ 0.000858
-1.40%
$ 857,454 $ 13,227
Dec 24, 5 PM $ 0.000872
-1.92%
$ 872,295 $ 148,784
Dec 24, 4 PM $ 0.000894
-0.28%
$ 893,715 $ 147,557
Dec 24, 3 PM $ 0.000895
+0.72%
$ 894,730 $ 146,035
Dec 24, 2 PM $ 0.000889
+0.05%
$ 888,721 $ 143,804
Dec 24, 1 PM $ 0.000887
-0.36%
$ 887,433 $ 142,945
Dec 24, 12 PM $ 0.000891
+0.13%
$ 891,210 $ 144,172
Dec 24, 11 AM $ 0.00089
+0.07%
$ 889,649 $ 144,896
Dec 24, 10 AM $ 0.000889
+0.72%
$ 888,668 $ 146,018
Dec 24, 9 AM $ 0.000883
+0.09%
$ 883,417 $ 146,260
Dec 24, 8 AM $ 0.000884
+0.30%
$ 883,490 $ 147,067
Dec 24, 7 AM $ 0.000881
+0.24%
$ 881,160 $ 146,848
Dec 24, 6 AM $ 0.000879
-0.94%
$ 878,665 $ 146,983
Dec 24, 5 AM $ 0.000888
-0.36%
$ 888,030 $ 145,363
Dec 24, 4 AM $ 0.000892
-1.13%
$ 891,566 $ 147,381
Dec 24, 3 AM $ 0.000901
+0.25%
$ 901,274 $ 148,625
Dec 24, 2 AM $ 0.000899
-1.03%
$ 898,581 $ 148,507
Dec 24, 1 AM $ 0.000908
-0.43%
$ 907,593 $ 148,267
Dec 24, 12 AM $ 0.000911
-0.02%
$ 910,882 $ 147,903
Dec 23, 11 PM $ 0.000911
+0.19%
$ 910,916 $ 148,272
Dec 23, 10 PM $ 0.00091
-0.78%
$ 910,050 $ 148,795
Dec 23, 9 PM $ 0.000917
-0.36%
$ 917,343 $ 147,306
Dec 23, 8 PM $ 0.000922
+0.49%
$ 922,366 $ 148,837
Dec 23, 7 PM $ 0.000917
-0.77%
$ 916,906 $ 151,936
Dec 23, 6 PM $ 0.000925
+0.53%
$ 924,568 $ 151,175
Dec 23, 5 PM $ 0.000923
-1.16%
$ 922,507 $ 149,680
Dec 23, 4 PM $ 0.000933
+0.98%
$ 932,918 $ 149,714
Dec 23, 3 PM $ 0.000924
+0.41%
$ 923,729 $ 150,535
Dec 23, 2 PM $ 0.00092
-0.60%
$ 920,436 $ 151,684
Dec 23, 1 PM $ 0.000926
-0.48%
$ 926,034 $ 154,123
Dec 23, 12 PM $ 0.00093
-0.72%
$ 930,311 $ 153,915
Dec 23, 11 AM $ 0.000937
+0.60%
$ 937,065 $ 152,589
Dec 23, 10 AM $ 0.000932
+0.05%
$ 932,239 $ 151,571
Dec 23, 9 AM $ 0.000932
+0.03%
$ 932,309 $ 151,405
Dec 23, 8 AM $ 0.000932
+0.20%
$ 931,656 $ 151,745
Dec 23, 7 AM $ 0.000929
-0.39%
$ 929,153 $ 151,383
Dec 23, 6 AM $ 0.000932
-0.29%
$ 932,157 $ 152,564
Dec 23, 5 AM $ 0.000935
+1.19%
$ 934,840 $ 154,185
Dec 23, 4 AM $ 0.000923
-0.48%
$ 923,371 $ 153,117
Dec 23, 3 AM $ 0.000929
+0.18%
$ 928,591 $ 152,818
Dec 23, 2 AM $ 0.000927
-0.29%
$ 927,059 $ 153,555
Dec 23, 1 AM $ 0.000931
-0.18%
$ 931,032 $ 155,027
Dec 23, 12 AM $ 0.000931
+0.63%
$ 931,289 $ 153,198