FRIC Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000702
-0.45%
$ 701,770 $ 5,406
Jun 3, 7 AM $ 0.000704
+0.78%
$ 704,026 $ 5,478
Jun 3, 6 AM $ 0.0007
+0.40%
$ 700,260 $ 5,769
Jun 3, 5 AM $ 0.000695
+0.42%
$ 695,250 $ 5,719
Jun 3, 4 AM $ 0.000689
+0.90%
$ 688,890 $ 5,754
Jun 3, 3 AM $ 0.000692
-0.58%
$ 692,189 $ 5,466
Jun 3, 2 AM $ 0.000697
-0.42%
$ 696,999 $ 5,890
Jun 3, 1 AM $ 0.000702
-0.21%
$ 702,177 $ 6,002
Jun 3, 12 AM $ 0.000703
+1.33%
$ 702,781 $ 6,464
Jun 2, 11 PM $ 0.000684
-1.79%
$ 683,653 $ 7,221
Jun 2, 10 PM $ 0.00071
-0.51%
$ 709,638 $ 8,747
Jun 2, 9 PM $ 0.000721
+0.11%
$ 720,595 $ 9,880
Jun 2, 8 PM $ 0.00071
+0.88%
$ 710,214 $ 9,199
Jun 2, 7 PM $ 0.000708
-0.04%
$ 708,073 $ 9,082
Jun 2, 6 PM $ 0.000712
+0.04%
$ 712,204 $ 10,480
Jun 2, 5 PM $ 0.000704
-0.42%
$ 703,492 $ 10,930
Jun 2, 4 PM $ 0.000706
+1.29%
$ 705,492 $ 11,311
Jun 2, 3 PM $ 0.00071
-2.50%
$ 710,246 $ 11,699
Jun 2, 2 PM $ 0.000727
-1.91%
$ 727,112 $ 11,167
Jun 2, 1 PM $ 0.000744
-0.16%
$ 743,462 $ 11,187
Jun 2, 12 PM $ 0.000744
-0.19%
$ 744,415 $ 10,704
Jun 2, 11 AM $ 0.000745
-0.51%
$ 744,843 $ 10,744
Jun 2, 10 AM $ 0.000749
+0.24%
$ 748,559 $ 10,747
Jun 2, 9 AM $ 0.000745
-0.75%
$ 745,375 $ 10,797
Jun 2, 8 AM $ 0.000753
+0.03%
$ 752,506 $ 10,816
Jun 2, 7 AM $ 0.000752
-0.09%
$ 751,568 $ 10,785
Jun 2, 6 AM $ 0.000754
-0.65%
$ 753,698 $ 10,490
Jun 2, 5 AM $ 0.00076
-0.27%
$ 760,055 $ 10,516
Jun 2, 4 AM $ 0.000765
-0.16%
$ 764,924 $ 10,270
Jun 2, 3 AM $ 0.00077
+0.47%
$ 769,955 $ 10,245
Jun 2, 2 AM $ 0.000762
-0.36%
$ 762,182 $ 9,902
Jun 2, 1 AM $ 0.000767
-0.52%
$ 767,303 $ 9,818
Jun 2, 12 AM $ 0.000768
-1.07%
$ 767,603 $ 9,660
Jun 1, 11 PM $ 0.000777
+0.08%
$ 776,458 $ 8,296
Jun 1, 10 PM $ 0.000746
+0.29%
$ 746,060 $ 7,539
Jun 1, 9 PM $ 0.000745
-0.42%
$ 745,411 $ 5,851
Jun 1, 8 PM $ 0.000748
-0.69%
$ 747,720 $ 5,283
Jun 1, 7 PM $ 0.000753
+0.14%
$ 752,517 $ 5,104
Jun 1, 6 PM $ 0.000756
+0.47%
$ 756,075 $ 4,496
Jun 1, 5 PM $ 0.000753
+0.43%
$ 752,872 $ 1,661
Jun 1, 4 PM $ 0.000742
-0.14%
$ 742,252 $ 1,337
Jun 1, 3 PM $ 0.000745
-0.80%
$ 745,001 $ 1,375
Jun 1, 2 PM $ 0.000752
+0.27%
$ 751,865 $ 876
Jun 1, 1 PM $ 0.000753
-0.77%
$ 753,188 $ 892
Jun 1, 12 PM $ 0.00076
+0.10%
$ 759,945 $ 899
Jun 1, 11 AM $ 0.000762
+0.10%
$ 762,011 $ 1,402
Jun 1, 10 AM $ 0.00076
-0.18%
$ 759,641 $ 1,372
Jun 1, 9 AM $ 0.000762
+0.28%
$ 762,074 $ 1,370
Jun 1, 8 AM $ 0.000759
+0.14%
$ 758,957 $ 1,856
Jun 1, 7 AM $ 0.000764
+0.04%
$ 763,998 $ 1,902