FRIC Historical Data

FRIC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000842
+0.38%
$ 841,538 $ 163,355
Dec 27, 1 AM $ 0.00088
+0.17%
$ 880,189 $ 149,626
Dec 27, 12 AM $ 0.000879
-0.02%
$ 878,658 $ 149,116
Dec 26, 11 PM $ 0.000879
+0.08%
$ 878,690 $ 148,621
Dec 26, 10 PM $ 0.000878
-0.09%
$ 878,020 $ 148,934
Dec 26, 9 PM $ 0.000879
-0.05%
$ 879,283 $ 148,789
Dec 26, 8 PM $ 0.00088
+0.51%
$ 879,762 $ 149,280
Dec 26, 7 PM $ 0.000871
+0.22%
$ 871,237 $ 148,969
Dec 26, 6 PM $ 0.00087
+0.13%
$ 870,093 $ 149,878
Dec 26, 5 PM $ 0.000869
+1.43%
$ 869,335 $ 150,513
Dec 26, 4 PM $ 0.000858
+0.19%
$ 857,857 $ 149,617
Dec 26, 3 PM $ 0.000857
-1.12%
$ 856,477 $ 150,932
Dec 26, 2 PM $ 0.00087
-1.89%
$ 869,667 $ 151,193
Dec 26, 1 PM $ 0.000886
+0.38%
$ 886,248 $ 151,356
Dec 26, 12 PM $ 0.000883
+0.16%
$ 883,085 $ 151,209
Dec 26, 11 AM $ 0.000881
+0.06%
$ 881,011 $ 153,174
Dec 26, 10 AM $ 0.00088
-0.01%
$ 880,246 $ 155,617
Dec 26, 9 AM $ 0.00088
-0.25%
$ 879,731 $ 153,400
Dec 26, 8 AM $ 0.000882
-0.37%
$ 882,061 $ 156,406
Dec 26, 7 AM $ 0.000886
-0.37%
$ 885,771 $ 154,856
Dec 26, 6 AM $ 0.00089
+0.12%
$ 889,734 $ 155,338
Dec 26, 5 AM $ 0.000887
+0.26%
$ 887,188 $ 155,848
Dec 26, 4 AM $ 0.000883
-0.20%
$ 883,228 $ 152,356
Dec 26, 3 AM $ 0.000885
-0.54%
$ 884,991 $ 154,301
Dec 26, 2 AM $ 0.000889
+3.58%
$ 888,996 $ 156,233
Dec 26, 1 AM $ 0.000858
+0.79%
$ 858,141 $ 153,510
Dec 26, 12 AM $ 0.000852
-0.19%
$ 851,679 $ 154,888
Dec 25, 11 PM $ 0.000855
-1.23%
$ 854,503 $ 156,428
Dec 25, 10 PM $ 0.000866
-1.47%
$ 865,955 $ 155,642
Dec 25, 9 PM $ 0.000879
+0.00%
$ 878,961 $ 154,521
Dec 25, 8 PM $ 0.000879
-0.36%
$ 879,091 $ 152,928
Dec 25, 7 PM $ 0.000883
-0.57%
$ 882,594 $ 150,951
Dec 25, 6 PM $ 0.000889
+0.27%
$ 888,701 $ 158,344
Dec 25, 5 PM $ 0.000885
-0.62%
$ 885,204 $ 162,048
Dec 25, 4 PM $ 0.000892
-0.26%
$ 891,652 $ 163,865
Dec 25, 3 PM $ 0.000892
+2.25%
$ 892,320 $ 164,653
Dec 25, 2 PM $ 0.000872
-0.03%
$ 872,134 $ 163,428
Dec 25, 1 PM $ 0.000872
-0.01%
$ 872,435 $ 164,155
Dec 25, 12 PM $ 0.000873
-1.87%
$ 873,237 $ 164,297
Dec 25, 11 AM $ 0.00089
+1.95%
$ 889,753 $ 161,499
Dec 25, 10 AM $ 0.000873
-0.06%
$ 873,089 $ 158,295
Dec 25, 9 AM $ 0.000873
+4.54%
$ 873,369 $ 160,073
Dec 25, 8 AM $ 0.000836
-0.14%
$ 835,544 $ 155,085
Dec 25, 7 AM $ 0.000837
+0.05%
$ 837,249 $ 157,320
Dec 25, 6 AM $ 0.000836
-0.30%
$ 836,268 $ 156,875
Dec 25, 5 AM $ 0.000839
-0.03%
$ 838,505 $ 157,312
Dec 25, 4 AM $ 0.000839
-0.53%
$ 839,336 $ 158,370
Dec 25, 3 AM $ 0.000845
+2.79%
$ 844,964 $ 156,979
Dec 25, 2 AM $ 0.000822
+1.04%
$ 821,761 $ 154,132
Dec 25, 1 AM $ 0.000814
+0.24%
$ 813,838 $ 153,730