FRIC Historical Data

FRIC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000882
+2.33%
$ 882,208 $ 162,048
Dec 29, 2 AM $ 0.000862
-0.08%
$ 861,985 $ 160,956
Dec 29, 1 AM $ 0.000862
+1.19%
$ 861,903 $ 159,266
Dec 29, 12 AM $ 0.000852
+1.68%
$ 851,598 $ 157,637
Dec 28, 11 PM $ 0.000837
+0.77%
$ 837,179 $ 158,096
Dec 28, 10 PM $ 0.00083
-0.04%
$ 829,911 $ 160,857
Dec 28, 9 PM $ 0.000831
+0.18%
$ 830,575 $ 164,289
Dec 28, 8 PM $ 0.000833
-0.21%
$ 832,796 $ 163,198
Dec 28, 7 PM $ 0.000836
-0.79%
$ 835,668 $ 164,559
Dec 28, 6 PM $ 0.000843
-0.92%
$ 842,953 $ 165,039
Dec 28, 5 PM $ 0.000851
+0.12%
$ 850,519 $ 166,171
Dec 28, 4 PM $ 0.000849
-0.19%
$ 848,574 $ 167,420
Dec 28, 3 PM $ 0.000851
+0.22%
$ 851,383 $ 166,961
Dec 28, 2 PM $ 0.00085
-2.27%
$ 849,543 $ 165,189
Dec 28, 1 PM $ 0.000869
-0.22%
$ 869,058 $ 162,377
Dec 28, 12 PM $ 0.000872
-0.24%
$ 872,393 $ 161,563
Dec 28, 11 AM $ 0.000875
+0.83%
$ 874,781 $ 161,261
Dec 28, 10 AM $ 0.000867
+0.47%
$ 867,247 $ 161,039
Dec 28, 9 AM $ 0.000864
-0.24%
$ 863,660 $ 165,101
Dec 28, 8 AM $ 0.000863
-0.95%
$ 863,218 $ 168,416
Dec 28, 7 AM $ 0.000875
-2.97%
$ 874,536 $ 165,835
Dec 28, 6 AM $ 0.000901
+0.11%
$ 900,935 $ 166,340
Dec 28, 5 AM $ 0.000901
-0.11%
$ 900,569 $ 165,116
Dec 28, 4 AM $ 0.000901
-0.02%
$ 900,826 $ 164,382
Dec 28, 3 AM $ 0.000901
-0.04%
$ 901,068 $ 165,117
Dec 28, 2 AM $ 0.000902
+0.00%
$ 902,301 $ 168,778
Dec 28, 1 AM $ 0.000904
-0.31%
$ 903,972 $ 181,740
Dec 28, 12 AM $ 0.000906
-0.25%
$ 905,782 $ 184,726
Dec 27, 11 PM $ 0.000903
+0.34%
$ 902,672 $ 184,015
Dec 27, 10 PM $ 0.0009
-0.25%
$ 899,461 $ 183,063
Dec 27, 9 PM $ 0.000897
+3.55%
$ 896,897 $ 180,076
Dec 27, 8 PM $ 0.000865
-0.37%
$ 865,028 $ 180,805
Dec 27, 7 PM $ 0.000868
-2.30%
$ 868,068 $ 180,473
Dec 27, 6 PM $ 0.000889
-0.14%
$ 888,483 $ 179,077
Dec 27, 5 PM $ 0.000885
+0.12%
$ 884,719 $ 177,759
Dec 27, 4 PM $ 0.000884
-0.34%
$ 883,882 $ 178,288
Dec 27, 3 PM $ 0.000886
-0.09%
$ 886,208 $ 177,290
Dec 27, 2 PM $ 0.000888
+0.23%
$ 887,834 $ 178,248
Dec 27, 1 PM $ 0.000885
+0.23%
$ 884,888 $ 178,293
Dec 27, 12 PM $ 0.000882
-0.04%
$ 882,264 $ 178,327
Dec 27, 11 AM $ 0.000881
-0.03%
$ 881,035 $ 179,153
Dec 27, 10 AM $ 0.000883
-2.83%
$ 882,807 $ 179,097
Dec 27, 9 AM $ 0.000914
-0.47%
$ 914,309 $ 174,697
Dec 27, 8 AM $ 0.000914
+0.67%
$ 913,660 $ 174,967
Dec 27, 7 AM $ 0.000849
+0.93%
$ 848,974 $ 27,116
Dec 27, 6 AM $ 0.000842
+0.07%
$ 841,667 $ 162,005
Dec 27, 5 AM $ 0.000841
-0.21%
$ 840,943 $ 162,174
Dec 27, 4 AM $ 0.000843
-0.01%
$ 842,721 $ 164,813
Dec 27, 3 AM $ 0.000842
+0.38%
$ 841,538 $ 163,355
Dec 27, 1 AM $ 0.00088
+0.17%
$ 880,189 $ 149,626