FRIC Historical Data

FRIC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000798
+0.34%
$ 797,947 $ 150,833
Dec 31, 3 AM $ 0.000795
-0.55%
$ 794,958 $ 150,387
Dec 31, 2 AM $ 0.0008
+0.08%
$ 799,885 $ 150,226
Dec 31, 1 AM $ 0.000798
+0.54%
$ 798,366 $ 151,241
Dec 31, 12 AM $ 0.000795
-0.17%
$ 794,647 $ 150,957
Dec 30, 11 PM $ 0.000786
-2.94%
$ 786,201 $ 149,336
Dec 30, 10 PM $ 0.00081
-0.01%
$ 810,284 $ 149,233
Dec 30, 9 PM $ 0.000811
-2.04%
$ 810,712 $ 147,159
Dec 30, 8 PM $ 0.000828
-0.35%
$ 827,582 $ 145,598
Dec 30, 7 PM $ 0.000831
-0.01%
$ 830,474 $ 145,008
Dec 30, 6 PM $ 0.000829
+0.43%
$ 829,453 $ 144,384
Dec 30, 5 PM $ 0.000826
-0.54%
$ 825,662 $ 146,412
Dec 30, 4 PM $ 0.00083
+0.84%
$ 829,984 $ 146,684
Dec 30, 3 PM $ 0.000822
+0.31%
$ 821,756 $ 145,262
Dec 30, 2 PM $ 0.00082
+0.85%
$ 819,576 $ 145,068
Dec 30, 1 PM $ 0.000814
-0.25%
$ 813,638 $ 146,418
Dec 30, 12 PM $ 0.000816
-0.28%
$ 816,380 $ 146,266
Dec 30, 11 AM $ 0.000818
+0.12%
$ 818,105 $ 144,693
Dec 30, 10 AM $ 0.000818
+0.18%
$ 818,225 $ 143,081
Dec 30, 9 AM $ 0.000818
-0.07%
$ 817,794 $ 146,151
Dec 30, 8 AM $ 0.00082
+0.15%
$ 819,460 $ 145,294
Dec 30, 7 AM $ 0.000819
+0.15%
$ 818,475 $ 146,816
Dec 30, 6 AM $ 0.000816
+0.31%
$ 816,421 $ 148,111
Dec 30, 5 AM $ 0.000815
-0.54%
$ 814,627 $ 149,433
Dec 30, 4 AM $ 0.000818
+0.38%
$ 817,902 $ 149,299
Dec 30, 3 AM $ 0.000815
+0.34%
$ 815,168 $ 150,904
Dec 30, 2 AM $ 0.000813
+0.00%
$ 812,520 $ 151,265
Dec 30, 1 AM $ 0.000813
-0.10%
$ 813,079 $ 151,480
Dec 30, 12 AM $ 0.000814
+0.20%
$ 813,589 $ 152,726
Dec 29, 11 PM $ 0.000812
+0.05%
$ 811,720 $ 152,054
Dec 29, 10 PM $ 0.000812
-0.45%
$ 812,000 $ 149,351
Dec 29, 9 PM $ 0.000815
+0.08%
$ 815,404 $ 150,150
Dec 29, 8 PM $ 0.000814
+0.24%
$ 813,534 $ 151,150
Dec 29, 7 PM $ 0.000812
-0.29%
$ 811,793 $ 154,362
Dec 29, 6 PM $ 0.000815
-0.22%
$ 815,337 $ 153,180
Dec 29, 5 PM $ 0.000818
-0.66%
$ 817,510 $ 151,512
Dec 29, 4 PM $ 0.000822
-0.43%
$ 822,009 $ 151,723
Dec 29, 3 PM $ 0.000826
-0.30%
$ 826,161 $ 153,863
Dec 29, 2 PM $ 0.00083
+0.24%
$ 829,697 $ 154,408
Dec 29, 1 PM $ 0.000828
-0.47%
$ 827,479 $ 156,863
Dec 29, 12 PM $ 0.000832
-2.25%
$ 831,493 $ 157,014
Dec 29, 11 AM $ 0.000851
-0.36%
$ 850,710 $ 157,642
Dec 29, 10 AM $ 0.000855
-0.11%
$ 854,538 $ 158,724
Dec 29, 9 AM $ 0.000859
-1.98%
$ 858,863 $ 157,184
Dec 29, 8 AM $ 0.000876
+0.12%
$ 876,075 $ 158,560
Dec 29, 7 AM $ 0.000873
-0.48%
$ 873,263 $ 163,877
Dec 29, 6 AM $ 0.000879
-0.29%
$ 878,889 $ 163,652
Dec 29, 5 AM $ 0.000882
-0.99%
$ 881,631 $ 163,133
Dec 29, 4 AM $ 0.00089
+0.87%
$ 889,872 $ 163,352
Dec 29, 3 AM $ 0.000882
+2.33%
$ 882,208 $ 162,048