FRIC Historical Data

FRIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000795
-0.09%
$ 794,589 $ 149,991
Jan 2, 4 AM $ 0.000796
-0.17%
$ 795,461 $ 146,994
Jan 2, 3 AM $ 0.000797
+1.04%
$ 796,941 $ 148,082
Jan 2, 2 AM $ 0.000789
-0.10%
$ 789,350 $ 147,559
Jan 2, 1 AM $ 0.00079
-0.09%
$ 790,333 $ 145,827
Jan 2, 12 AM $ 0.00079
+0.73%
$ 790,351 $ 145,074
Jan 1, 11 PM $ 0.000794
-0.33%
$ 793,914 $ 144,527
Jan 1, 10 PM $ 0.000795
+0.39%
$ 795,101 $ 144,072
Jan 1, 9 PM $ 0.000793
-0.32%
$ 792,893 $ 144,934
Jan 1, 8 PM $ 0.000795
-0.08%
$ 794,544 $ 146,679
Jan 1, 7 PM $ 0.000796
+0.42%
$ 796,112 $ 147,334
Jan 1, 6 PM $ 0.000793
+0.49%
$ 792,568 $ 147,380
Jan 1, 5 PM $ 0.000788
-0.17%
$ 787,797 $ 144,992
Jan 1, 4 PM $ 0.000791
-0.50%
$ 790,619 $ 144,436
Jan 1, 3 PM $ 0.000795
-0.90%
$ 794,662 $ 146,388
Jan 1, 2 PM $ 0.000803
-0.38%
$ 802,808 $ 146,570
Jan 1, 1 PM $ 0.000806
-0.41%
$ 806,153 $ 145,561
Jan 1, 12 PM $ 0.00081
+0.22%
$ 809,927 $ 146,778
Jan 1, 11 AM $ 0.000809
-0.13%
$ 808,653 $ 145,705
Jan 1, 10 AM $ 0.00081
+0.06%
$ 809,715 $ 143,795
Jan 1, 9 AM $ 0.000809
+0.07%
$ 808,877 $ 142,427
Jan 1, 8 AM $ 0.000809
+0.21%
$ 808,658 $ 143,665
Jan 1, 7 AM $ 0.000808
-0.44%
$ 807,734 $ 144,883
Jan 1, 6 AM $ 0.000811
+0.05%
$ 810,958 $ 147,411
Jan 1, 5 AM $ 0.00081
+0.08%
$ 810,360 $ 149,221
Jan 1, 4 AM $ 0.000809
-0.29%
$ 809,311 $ 149,769
Jan 1, 3 AM $ 0.000813
+0.15%
$ 812,459 $ 148,666
Jan 1, 2 AM $ 0.000811
-0.08%
$ 811,161 $ 150,265
Jan 1, 1 AM $ 0.000813
+0.25%
$ 812,494 $ 150,127
Jan 1, 12 AM $ 0.00081
+0.32%
$ 810,096 $ 150,095
Dec 31, 11 PM $ 0.000807
-0.05%
$ 806,857 $ 151,642
Dec 31, 10 PM $ 0.000807
-0.06%
$ 807,433 $ 152,585
Dec 31, 9 PM $ 0.000808
+0.50%
$ 807,878 $ 150,755
Dec 31, 8 PM $ 0.000802
-0.54%
$ 802,358 $ 152,736
Dec 31, 7 PM $ 0.000806
-0.31%
$ 806,080 $ 152,444
Dec 31, 6 PM $ 0.000808
-0.34%
$ 807,977 $ 152,581
Dec 31, 5 PM $ 0.00081
+0.43%
$ 810,423 $ 154,087
Dec 31, 4 PM $ 0.000807
-0.58%
$ 806,765 $ 152,364
Dec 31, 3 PM $ 0.000812
-0.15%
$ 812,165 $ 150,659
Dec 31, 2 PM $ 0.000814
-0.33%
$ 813,461 $ 150,459
Dec 31, 1 PM $ 0.000816
-0.06%
$ 816,170 $ 150,870
Dec 31, 12 PM $ 0.000817
-0.24%
$ 817,204 $ 150,517
Dec 31, 11 AM $ 0.000819
+0.48%
$ 818,760 $ 151,435
Dec 31, 10 AM $ 0.000815
+0.07%
$ 815,106 $ 154,077
Dec 31, 9 AM $ 0.000814
-0.09%
$ 814,008 $ 154,200
Dec 31, 8 AM $ 0.000815
-0.09%
$ 815,136 $ 153,709
Dec 31, 7 AM $ 0.000815
-0.21%
$ 815,282 $ 153,989
Dec 31, 6 AM $ 0.000816
+0.38%
$ 816,120 $ 152,153
Dec 31, 5 AM $ 0.0008
+0.43%
$ 800,416 $ 151,022
Dec 31, 4 AM $ 0.000798
+0.34%
$ 797,947 $ 150,833