FRIC Historical Data

FRIC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000897
+0.39%
$ -- $ 168,243
Jan 4, 4 AM $ 0.000893
-0.02%
$ -- $ 167,710
Jan 4, 3 AM $ 0.000892
+1.25%
$ -- $ 165,639
Jan 4, 2 AM $ 0.000881
+2.34%
$ -- $ 164,659
Jan 4, 1 AM $ 0.000861
-0.50%
$ -- $ 163,583
Jan 4, 12 AM $ 0.000865
+0.66%
$ -- $ 161,386
Jan 3, 11 PM $ 0.000859
+0.11%
$ 859,168 $ 158,861
Jan 3, 10 PM $ 0.000858
+0.50%
$ 857,910 $ 159,642
Jan 3, 9 PM $ 0.000853
+1.38%
$ 852,914 $ 160,614
Jan 3, 8 PM $ 0.000841
+0.26%
$ 841,186 $ 159,017
Jan 3, 7 PM $ 0.000839
-0.53%
$ 838,508 $ 158,105
Jan 3, 6 PM $ 0.000844
-0.75%
$ 843,836 $ 158,295
Jan 3, 5 PM $ 0.000861
+1.11%
$ 860,549 $ 154,761
Jan 3, 4 PM $ 0.000852
+0.09%
$ 851,653 $ 154,013
Jan 3, 3 PM $ 0.000851
-1.85%
$ 850,637 $ 155,213
Jan 3, 2 PM $ 0.000867
+1.76%
$ 866,706 $ 154,706
Jan 3, 1 PM $ 0.000852
+1.68%
$ 851,632 $ 155,101
Jan 3, 12 PM $ 0.000837
-0.31%
$ 837,053 $ 152,522
Jan 3, 11 AM $ 0.000839
-0.34%
$ 839,343 $ 151,915
Jan 3, 10 AM $ 0.000842
-1.26%
$ 841,650 $ 150,699
Jan 3, 9 AM $ 0.000852
+0.23%
$ 852,113 $ 152,533
Jan 3, 8 AM $ 0.000849
+0.31%
$ 848,691 $ 154,418
Jan 3, 7 AM $ 0.000847
-1.42%
$ 846,894 $ 153,619
Jan 3, 6 AM $ 0.000859
-0.49%
$ 858,617 $ 153,927
Jan 3, 5 AM $ 0.000863
-0.69%
$ 862,580 $ 154,938
Jan 3, 4 AM $ 0.000869
-0.31%
$ 868,586 $ 158,618
Jan 3, 3 AM $ 0.00087
-0.16%
$ 870,075 $ 158,699
Jan 3, 2 AM $ 0.000871
+0.22%
$ 870,995 $ 159,211
Jan 3, 1 AM $ 0.000869
+0.00%
$ 869,076 $ 158,338
Jan 3, 12 AM $ 0.000869
+0.11%
$ 869,113 $ 159,617
Jan 2, 11 PM $ 0.000869
-0.18%
$ 868,736 $ 161,989
Jan 2, 10 PM $ 0.00087
+1.49%
$ 869,517 $ 161,143
Jan 2, 9 PM $ 0.000856
+1.57%
$ 855,786 $ 159,229
Jan 2, 8 PM $ 0.000842
-0.77%
$ 842,374 $ 157,244
Jan 2, 7 PM $ 0.00085
-0.39%
$ 850,032 $ 157,499
Jan 2, 6 PM $ 0.000854
-0.77%
$ 854,254 $ 158,041
Jan 2, 5 PM $ 0.00086
+0.37%
$ 859,537 $ 158,861
Jan 2, 4 PM $ 0.000856
+3.46%
$ 855,623 $ 160,762
Jan 2, 3 PM $ 0.000827
+0.73%
$ 826,788 $ 157,888
Jan 2, 2 PM $ 0.000821
-1.00%
$ 820,493 $ 157,928
Jan 2, 1 PM $ 0.000829
+1.00%
$ 829,167 $ 156,380
Jan 2, 12 PM $ 0.000821
+0.16%
$ 821,216 $ 155,971
Jan 2, 11 AM $ 0.000821
-0.56%
$ 820,528 $ 157,021
Jan 2, 10 AM $ 0.000826
+1.78%
$ 825,886 $ 158,153
Jan 2, 9 AM $ 0.000808
+1.11%
$ 807,890 $ 156,297
Jan 2, 8 AM $ 0.000798
+0.84%
$ 798,148 $ 155,459
Jan 2, 7 AM $ 0.000792
+0.03%
$ 792,420 $ 155,370
Jan 2, 6 AM $ 0.000792
-0.36%
$ 792,184 $ 153,244
Jan 2, 5 AM $ 0.000795
-0.09%
$ 794,589 $ 149,991
Jan 2, 4 AM $ 0.000796
-0.17%
$ 795,461 $ 146,994