FRIC Historical Data

FRIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00118
-0.10%
$ 1.18 million $ 157,240
Jan 6, 5 AM $ 0.00118
+0.65%
$ 1.18 million $ 154,791
Jan 6, 4 AM $ 0.00117
+0.78%
$ 1.17 million $ 156,561
Jan 6, 3 AM $ 0.00116
+1.65%
$ 1.16 million $ 155,086
Jan 6, 2 AM $ 0.00115
+1.05%
$ 1.15 million $ 156,123
Jan 6, 1 AM $ 0.00113
+0.07%
$ 1.13 million $ 158,023
Jan 6, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 158,645
Jan 5, 11 PM $ 0.00114
-0.48%
$ 1.14 million $ 159,518
Jan 5, 10 PM $ 0.00114
+0.39%
$ 1.14 million $ 160,771
Jan 5, 9 PM $ 0.00114
+0.05%
$ 1.14 million $ 161,102
Jan 5, 8 PM $ 0.00114
+0.25%
$ 1.14 million $ 161,986
Jan 5, 7 PM $ 0.00113
+4.77%
$ 1.13 million $ 163,902
Jan 5, 6 PM $ 0.00108
+0.60%
$ 1.08 million $ 166,212
Jan 5, 5 PM $ 0.00107
+0.01%
$ 1.07 million $ 166,894
Jan 5, 4 PM $ 0.00107
-0.25%
$ 1.07 million $ 170,689
Jan 5, 3 PM $ 0.00108
+0.64%
$ 1.07 million $ 176,289
Jan 5, 2 PM $ 0.00107
-3.40%
$ 1.07 million $ 180,532
Jan 5, 1 PM $ 0.0011
-0.96%
$ 1.1 million $ 179,552
Jan 5, 12 PM $ 0.00111
+1.47%
$ 1.11 million $ 182,670
Jan 5, 11 AM $ 0.00109
+1.86%
$ 1.09 million $ 181,124
Jan 5, 10 AM $ 0.00107
+0.16%
$ 1.07 million $ 184,251
Jan 5, 9 AM $ 0.00107
+0.01%
$ 1.07 million $ 186,720
Jan 5, 8 AM $ 0.00107
-0.38%
$ 1.07 million $ 189,989
Jan 5, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 190,919
Jan 5, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 190,558
Jan 5, 5 AM $ 0.00108
+1.69%
$ 1.08 million $ 192,739
Jan 5, 4 AM $ 0.00106
-0.83%
$ 1.06 million $ 189,969
Jan 5, 3 AM $ 0.00107
-1.33%
$ 1.07 million $ 190,664
Jan 5, 2 AM $ 0.00108
+2.71%
$ 1.08 million $ 192,133
Jan 5, 1 AM $ 0.00105
+1.29%
$ 1.05 million $ 190,972
Jan 5, 12 AM $ 0.00104
+1.05%
$ 1.04 million $ 190,831
Jan 4, 11 PM $ 0.00103
+0.03%
$ 1.03 million $ 191,671
Jan 4, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 190,119
Jan 4, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 191,041
Jan 4, 8 PM $ 0.00103
-2.26%
$ 1.03 million $ 193,472
Jan 4, 7 PM $ 0.00105
+2.83%
$ 1.05 million $ 192,444
Jan 4, 6 PM $ 0.00103
-1.11%
$ 1.03 million $ 185,661
Jan 4, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 188,730
Jan 4, 4 PM $ 0.00104
+2.62%
$ 1.04 million $ 189,556
Jan 4, 3 PM $ 0.00101
+2.89%
$ 1.01 million $ 180,715
Jan 4, 2 PM $ 0.000979
+2.30%
$ 978,943 $ 178,756
Jan 4, 1 PM $ 0.000955
-0.63%
$ 955,349 $ 180,744
Jan 4, 12 PM $ 0.000962
+0.12%
$ 961,624 $ 179,831
Jan 4, 11 AM $ 0.00096
+0.35%
$ 959,539 $ 178,720
Jan 4, 10 AM $ 0.000924
+0.91%
$ 924,233 $ 175,561
Jan 4, 9 AM $ 0.000915
+1.97%
$ 914,525 $ 172,210
Jan 4, 8 AM $ 0.000896
-0.01%
$ 895,869 $ 168,516
Jan 4, 7 AM $ 0.000895
-0.24%
$ 894,676 $ 167,184
Jan 4, 6 AM $ 0.000898
-0.04%
$ 897,453 $ 166,544
Jan 4, 5 AM $ 0.000897
+0.39%
$ -- $ 168,243