FRIC Historical Data

FRIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000986
+0.36%
$ 985,772 $ 164,931
Jan 8, 6 AM $ 0.000984
-1.12%
$ 984,208 $ 166,281
Jan 8, 5 AM $ 0.000997
-2.52%
$ 996,549 $ 168,173
Jan 8, 4 AM $ 0.00102
+0.74%
$ 1.02 million $ 168,412
Jan 8, 3 AM $ 0.00101
-0.46%
$ 1.01 million $ 167,809
Jan 8, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 166,608
Jan 8, 1 AM $ 0.00101
+0.28%
$ 1.01 million $ 166,932
Jan 8, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 170,048
Jan 7, 11 PM $ 0.00101
+0.49%
$ 1.01 million $ 171,055
Jan 7, 10 PM $ 0.00101
-0.13%
$ 1.01 million $ 170,807
Jan 7, 9 PM $ 0.00101
+0.60%
$ 1.01 million $ 170,179
Jan 7, 8 PM $ 0.001
-0.20%
$ 1 million $ 170,941
Jan 7, 7 PM $ 0.001
+0.28%
$ 1 million $ 173,166
Jan 7, 6 PM $ 0.001
+0.81%
$ 1 million $ 172,625
Jan 7, 5 PM $ 0.000992
+0.01%
$ 992,062 $ 171,873
Jan 7, 4 PM $ 0.000993
+0.05%
$ 993,281 $ 174,474
Jan 7, 3 PM $ 0.000993
-1.37%
$ 992,590 $ 174,291
Jan 7, 2 PM $ 0.00101
-0.74%
$ 1.01 million $ 175,917
Jan 7, 1 PM $ 0.00101
+0.37%
$ 1.01 million $ 174,903
Jan 7, 12 PM $ 0.00101
+2.00%
$ 1.01 million $ 176,647
Jan 7, 11 AM $ 0.000989
+0.07%
$ 988,558 $ 173,884
Jan 7, 10 AM $ 0.000989
+0.46%
$ 988,623 $ 172,656
Jan 7, 9 AM $ 0.000984
-4.59%
$ 983,982 $ 175,516
Jan 7, 8 AM $ 0.00103
+0.11%
$ 1.03 million $ 165,270
Jan 7, 7 AM $ 0.00103
-0.87%
$ 1.03 million $ 163,693
Jan 7, 6 AM $ 0.00104
+0.17%
$ 1.04 million $ 163,701
Jan 7, 5 AM $ 0.00103
+0.10%
$ 1.03 million $ 163,480
Jan 7, 4 AM $ 0.00103
-0.52%
$ 1.03 million $ 163,443
Jan 7, 3 AM $ 0.00104
+0.04%
$ 1.04 million $ 165,871
Jan 7, 2 AM $ 0.00104
+0.04%
$ 1.04 million $ 167,761
Jan 7, 1 AM $ 0.00104
-4.49%
$ 1.04 million $ 168,063
Jan 7, 12 AM $ 0.00109
-0.33%
$ 1.09 million $ 166,189
Jan 6, 11 PM $ 0.0011
+0.85%
$ 1.1 million $ 164,632
Jan 6, 10 PM $ 0.00109
-0.66%
$ 1.09 million $ 164,810
Jan 6, 9 PM $ 0.0011
+1.71%
$ 1.1 million $ 164,790
Jan 6, 8 PM $ 0.00108
+0.59%
$ 1.08 million $ 161,717
Jan 6, 7 PM $ 0.00107
+0.03%
$ 1.07 million $ 160,328
Jan 6, 6 PM $ 0.00107
+0.49%
$ 1.07 million $ 163,705
Jan 6, 5 PM $ 0.00107
-0.98%
$ 1.07 million $ 163,691
Jan 6, 4 PM $ 0.00108
-1.96%
$ 1.08 million $ 161,544
Jan 6, 3 PM $ 0.0011
-0.05%
$ 1.1 million $ 161,700
Jan 6, 2 PM $ 0.0011
+1.95%
$ 1.1 million $ 160,807
Jan 6, 1 PM $ 0.00108
-0.06%
$ 1.08 million $ 162,974
Jan 6, 12 PM $ 0.00108
-0.21%
$ 1.08 million $ 161,920
Jan 6, 11 AM $ 0.00108
+0.17%
$ 1.08 million $ 162,668
Jan 6, 10 AM $ 0.00108
-0.50%
$ 1.08 million $ 163,446
Jan 6, 9 AM $ 0.00113
-2.78%
$ 1.13 million $ 161,309
Jan 6, 8 AM $ 0.00116
-0.53%
$ 1.16 million $ 157,845
Jan 6, 7 AM $ 0.00117
-1.22%
$ 1.17 million $ 157,611
Jan 6, 6 AM $ 0.00118
-0.10%
$ 1.18 million $ 157,240