FRIC Historical Data

FRIC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00099
-1.41%
$ 989,858 $ 152,413
Jan 12, 7 AM $ 0.001
-0.51%
$ 1 million $ 153,018
Jan 12, 6 AM $ 0.00101
-0.32%
$ 1.01 million $ 154,462
Jan 12, 5 AM $ 0.00101
-0.36%
$ 1.01 million $ 155,655
Jan 12, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 153,927
Jan 12, 3 AM $ 0.00102
+0.68%
$ 1.02 million $ 153,271
Jan 12, 2 AM $ 0.00101
+0.90%
$ 1.01 million $ 152,124
Jan 12, 1 AM $ 0.000999
+0.22%
$ 999,321 $ 151,197
Jan 12, 12 AM $ 0.000993
+0.69%
$ 993,288 $ 153,663
Jan 11, 11 PM $ 0.000987
+0.62%
$ 987,260 $ 155,043
Jan 11, 10 PM $ 0.000981
+0.05%
$ 981,043 $ 156,026
Jan 11, 9 PM $ 0.000981
+0.08%
$ 980,871 $ 154,007
Jan 11, 8 PM $ 0.00098
-1.32%
$ 979,483 $ 156,369
Jan 11, 7 PM $ 0.000993
-0.33%
$ 992,555 $ 156,124
Jan 11, 6 PM $ 0.000996
+0.21%
$ 995,937 $ 156,447
Jan 11, 5 PM $ 0.000994
-0.56%
$ 993,559 $ 154,135
Jan 11, 4 PM $ 0.00102
+1.37%
$ 1.02 million $ 152,551
Jan 11, 3 PM $ 0.001
-0.87%
$ 1 million $ 149,480
Jan 11, 2 PM $ 0.00101
+1.25%
$ 1.01 million $ 148,969
Jan 11, 1 PM $ 0.000994
+0.50%
$ 993,701 $ 147,481
Jan 11, 12 PM $ 0.000989
-0.07%
$ 988,612 $ 145,697
Jan 11, 11 AM $ 0.000989
+0.10%
$ 989,302 $ 145,297
Jan 11, 10 AM $ 0.000989
+0.11%
$ 989,044 $ 144,955
Jan 11, 9 AM $ 0.000987
-0.28%
$ 986,964 $ 146,429
Jan 11, 8 AM $ 0.000989
-0.45%
$ 988,850 $ 148,770
Jan 11, 7 AM $ 0.000993
+0.05%
$ 993,115 $ 148,247
Jan 11, 6 AM $ 0.000993
-1.57%
$ 992,613 $ 149,684
Jan 11, 5 AM $ 0.00101
-0.05%
$ 1.01 million $ 149,373
Jan 11, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 149,633
Jan 11, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 149,472
Jan 11, 2 AM $ 0.00101
+0.12%
$ 1.01 million $ 151,181
Jan 11, 1 AM $ 0.00101
+0.04%
$ 1.01 million $ 150,981
Jan 11, 12 AM $ 0.00101
+0.02%
$ 1.01 million $ 150,939
Jan 10, 11 PM $ 0.00101
+0.23%
$ 1.01 million $ 150,990
Jan 10, 10 PM $ 0.001
-0.46%
$ 1 million $ 149,622
Jan 10, 9 PM $ 0.00101
-0.80%
$ 1.01 million $ 150,486
Jan 10, 8 PM $ 0.00102
-0.09%
$ 1.02 million $ 148,701
Jan 10, 7 PM $ 0.00102
+0.05%
$ 1.02 million $ 147,801
Jan 10, 6 PM $ 0.00102
-0.09%
$ 1.02 million $ 148,816
Jan 10, 5 PM $ 0.00102
-0.07%
$ 1.02 million $ 147,106
Jan 10, 4 PM $ 0.00102
+0.42%
$ 1.02 million $ 147,395
Jan 10, 3 PM $ 0.00102
-0.34%
$ 1.02 million $ 150,026
Jan 10, 2 PM $ 0.00102
-0.34%
$ 1.02 million $ 150,032
Jan 10, 1 PM $ 0.00102
-0.04%
$ 1.02 million $ 153,842
Jan 10, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 154,705
Jan 10, 11 AM $ 0.00102
-0.28%
$ 1.02 million $ 152,888
Jan 10, 10 AM $ 0.00102
+0.47%
$ 1.02 million $ 151,599
Jan 10, 9 AM $ 0.00102
+0.31%
$ 1.02 million $ 151,735
Jan 10, 8 AM $ 0.00101
-0.16%
$ 1.01 million $ 151,398
Jan 10, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 150,849