FRIC Historical Data

FRIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000998
+0.55%
$ 998,274 $ 148,343
Jan 14, 8 AM $ 0.000993
+0.10%
$ 992,942 $ 149,468
Jan 14, 7 AM $ 0.000992
+0.15%
$ 992,110 $ 149,215
Jan 14, 6 AM $ 0.00099
+0.08%
$ 990,336 $ 149,882
Jan 14, 5 AM $ 0.000989
-0.10%
$ 989,347 $ 148,550
Jan 14, 4 AM $ 0.000991
-0.47%
$ 991,006 $ 151,498
Jan 14, 3 AM $ 0.000994
-0.30%
$ 994,086 $ 153,016
Jan 14, 2 AM $ 0.000998
+0.34%
$ 997,520 $ 154,409
Jan 14, 1 AM $ 0.000994
+0.94%
$ 994,240 $ 156,596
Jan 14, 12 AM $ 0.000984
-2.99%
$ 984,085 $ 155,752
Jan 13, 11 PM $ 0.00101
-1.51%
$ 1.01 million $ 153,795
Jan 13, 10 PM $ 0.00103
+2.90%
$ 1.03 million $ 154,065
Jan 13, 9 PM $ 0.001
+0.23%
$ 999,591 $ 152,355
Jan 13, 8 PM $ 0.000998
-1.12%
$ 997,519 $ 152,729
Jan 13, 7 PM $ 0.00101
+0.39%
$ 1.01 million $ 152,097
Jan 13, 6 PM $ 0.001
+0.24%
$ 1 million $ 153,710
Jan 13, 5 PM $ 0.001
-0.26%
$ 1 million $ 154,928
Jan 13, 4 PM $ 0.00101
+0.55%
$ 1.01 million $ 154,508
Jan 13, 3 PM $ 0.001
+0.41%
$ 999,830 $ 157,039
Jan 13, 2 PM $ 0.000996
+0.31%
$ 995,517 $ 159,848
Jan 13, 1 PM $ 0.000993
+0.29%
$ 992,861 $ 160,777
Jan 13, 12 PM $ 0.000989
-0.10%
$ 988,758 $ 161,347
Jan 13, 11 AM $ 0.000988
-0.87%
$ 988,220 $ 161,410
Jan 13, 10 AM $ 0.000997
-0.61%
$ 996,611 $ 160,685
Jan 13, 9 AM $ 0.001
-0.51%
$ 1 million $ 160,337
Jan 13, 8 AM $ 0.00101
+2.44%
$ 1.01 million $ 158,240
Jan 13, 7 AM $ 0.000985
-0.09%
$ 985,142 $ 158,630
Jan 13, 6 AM $ 0.000986
+0.24%
$ 985,864 $ 156,431
Jan 13, 5 AM $ 0.000983
+0.80%
$ 982,639 $ 158,736
Jan 13, 4 AM $ 0.000975
+0.07%
$ 974,671 $ 157,584
Jan 13, 3 AM $ 0.000974
-0.63%
$ 974,269 $ 157,125
Jan 13, 2 AM $ 0.00098
-0.61%
$ 979,807 $ 155,851
Jan 13, 1 AM $ 0.000997
+0.07%
$ 996,695 $ 154,078
Jan 13, 12 AM $ 0.000996
+0.08%
$ 996,433 $ 153,523
Jan 12, 11 PM $ 0.000997
-0.41%
$ 996,473 $ 151,498
Jan 12, 10 PM $ 0.001
+0.52%
$ 999,712 $ 152,180
Jan 12, 9 PM $ 0.000996
-1.37%
$ 995,538 $ 153,459
Jan 12, 8 PM $ 0.00101
-0.43%
$ 1.01 million $ 151,657
Jan 12, 7 PM $ 0.00101
+1.05%
$ 1.01 million $ 151,246
Jan 12, 6 PM $ 0.001
-0.65%
$ 1 million $ 149,062
Jan 12, 5 PM $ 0.00102
-0.70%
$ 1.02 million $ 151,967
Jan 12, 4 PM $ 0.00103
+1.46%
$ 1.03 million $ 154,795
Jan 12, 3 PM $ 0.00101
+1.43%
$ 1.01 million $ 154,982
Jan 12, 2 PM $ 0.001
+0.97%
$ 1 million $ 154,368
Jan 12, 1 PM $ 0.000992
-0.03%
$ 992,035 $ 152,396
Jan 12, 12 PM $ 0.000994
+0.07%
$ 993,528 $ 152,772
Jan 12, 11 AM $ 0.000993
+0.24%
$ 992,938 $ 153,707
Jan 12, 10 AM $ 0.00099
-0.28%
$ 990,240 $ 154,963
Jan 12, 9 AM $ 0.000993
+0.13%
$ 992,987 $ 153,075
Jan 12, 8 AM $ 0.00099
-1.41%
$ 989,858 $ 152,413