FRIC Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000625
+1.34%
$ 624,527 $ 6,026
Jun 5, 8 AM $ 0.000622
-0.23%
$ 621,727 $ 6,093
Jun 5, 7 AM $ 0.000616
+0.08%
$ 615,994 $ 6,053
Jun 5, 6 AM $ 0.00061
-2.68%
$ 609,707 $ 6,188
Jun 5, 5 AM $ 0.00064
+0.45%
$ 639,692 $ 6,229
Jun 5, 4 AM $ 0.000644
+0.86%
$ 644,090 $ 6,247
Jun 5, 3 AM $ 0.000641
-0.43%
$ 640,820 $ 5,934
Jun 5, 2 AM $ 0.000647
-0.11%
$ 646,936 $ 5,917
Jun 5, 1 AM $ 0.000644
-0.64%
$ 643,677 $ 5,561
Jun 5, 12 AM $ 0.000649
-0.33%
$ 649,439 $ 5,722
Jun 4, 11 PM $ 0.000644
-0.74%
$ 643,906 $ 4,234
Jun 4, 10 PM $ 0.000641
+0.12%
$ 641,276 $ 4,171
Jun 4, 9 PM $ 0.000647
-0.02%
$ 647,215 $ 4,385
Jun 4, 8 PM $ 0.000648
-0.88%
$ 648,320 $ 4,418
Jun 4, 7 PM $ 0.000651
-0.22%
$ 651,246 $ 4,351
Jun 4, 6 PM $ 0.000651
+0.07%
$ 651,044 $ 4,515
Jun 4, 5 PM $ 0.000648
-0.06%
$ 648,296 $ 4,937
Jun 4, 4 PM $ 0.000648
+0.38%
$ 648,033 $ 4,826
Jun 4, 3 PM $ 0.000648
+0.37%
$ 648,345 $ 5,050
Jun 4, 2 PM $ 0.000639
-0.07%
$ 638,937 $ 4,685
Jun 4, 1 PM $ 0.000633
-0.97%
$ 632,593 $ 5,119
Jun 4, 12 PM $ 0.000636
+0.47%
$ 636,064 $ 5,020
Jun 4, 11 AM $ 0.00063
+0.43%
$ 630,400 $ 4,508
Jun 4, 10 AM $ 0.000641
+0.08%
$ 641,058 $ 4,570
Jun 4, 9 AM $ 0.000641
-1.67%
$ 641,212 $ 4,313
Jun 4, 8 AM $ 0.000651
-1.28%
$ 650,602 $ 3,700
Jun 4, 7 AM $ 0.000655
-1.29%
$ 655,134 $ 3,689
Jun 4, 6 AM $ 0.000668
+0.69%
$ 667,565 $ 3,661
Jun 4, 5 AM $ 0.000662
-0.77%
$ 661,934 $ 3,807
Jun 4, 4 AM $ 0.000673
+0.07%
$ 672,640 $ 4,004
Jun 4, 3 AM $ 0.000672
+1.62%
$ 671,675 $ 4,210
Jun 4, 2 AM $ 0.000654
+0.58%
$ 653,808 $ 4,134
Jun 4, 1 AM $ 0.000656
-1.31%
$ 655,973 $ 4,284
Jun 4, 12 AM $ 0.000675
-0.77%
$ 675,155 $ 4,297
Jun 3, 11 PM $ 0.000677
-1.45%
$ 677,150 $ 3,991
Jun 3, 10 PM $ 0.000685
-0.32%
$ 684,812 $ 3,871
Jun 3, 9 PM $ 0.000679
+0.69%
$ 678,564 $ 4,246
Jun 3, 8 PM $ 0.000684
+0.62%
$ 683,975 $ 4,319
Jun 3, 7 PM $ 0.00068
-1.95%
$ 680,365 $ 5,096
Jun 3, 6 PM $ 0.000695
+0.17%
$ 694,705 $ 5,121
Jun 3, 5 PM $ 0.000692
+0.28%
$ 691,593 $ 5,202
Jun 3, 4 PM $ 0.000685
-1.66%
$ 684,455 $ 5,226
Jun 3, 3 PM $ 0.000697
+0.38%
$ 697,415 $ 5,080
Jun 3, 2 PM $ 0.000697
-0.78%
$ 696,949 $ 5,434
Jun 3, 1 PM $ 0.000703
-0.12%
$ 703,279 $ 5,098
Jun 3, 12 PM $ 0.000705
+0.11%
$ 704,481 $ 5,461
Jun 3, 11 AM $ 0.000708
-0.07%
$ 708,015 $ 5,448
Jun 3, 10 AM $ 0.000707
+0.22%
$ 706,602 $ 5,422
Jun 3, 9 AM $ 0.000703
-0.02%
$ 703,256 $ 5,419
Jun 3, 8 AM $ 0.000702
-0.45%
$ 701,770 $ 5,406