FRIC Historical Data

FRIC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000854
-0.11%
$ 854,082 $ 151,236
Jan 16, 9 AM $ 0.000856
-0.23%
$ 855,644 $ 151,832
Jan 16, 8 AM $ 0.000858
-0.56%
$ 857,858 $ 152,273
Jan 16, 7 AM $ 0.000862
+0.00%
$ 861,749 $ 154,175
Jan 16, 6 AM $ 0.000862
+0.07%
$ 861,530 $ 153,658
Jan 16, 5 AM $ 0.000862
+0.97%
$ 861,817 $ 153,631
Jan 16, 4 AM $ 0.000854
-3.00%
$ 853,850 $ 151,852
Jan 16, 3 AM $ 0.00088
-2.07%
$ 879,538 $ 152,071
Jan 16, 2 AM $ 0.000898
-0.24%
$ 897,811 $ 155,242
Jan 16, 1 AM $ 0.0009
-0.16%
$ 899,795 $ 154,728
Jan 16, 12 AM $ 0.000902
+0.37%
$ 901,973 $ 154,156
Jan 15, 11 PM $ 0.000899
-0.29%
$ 898,852 $ 155,486
Jan 15, 10 PM $ 0.0009
+0.41%
$ 899,719 $ 155,722
Jan 15, 9 PM $ 0.00089
+0.70%
$ 890,141 $ 155,386
Jan 15, 8 PM $ 0.000884
+0.19%
$ 883,577 $ 156,438
Jan 15, 7 PM $ 0.000882
-0.31%
$ 882,301 $ 157,294
Jan 15, 6 PM $ 0.000886
-0.98%
$ 885,929 $ 158,510
Jan 15, 5 PM $ 0.000896
+0.16%
$ 896,372 $ 157,438
Jan 15, 4 PM $ 0.000895
+0.67%
$ 894,753 $ 157,953
Jan 15, 3 PM $ 0.000883
-1.24%
$ 883,293 $ 157,085
Jan 15, 2 PM $ 0.000894
-0.66%
$ 894,265 $ 158,981
Jan 15, 1 PM $ 0.0009
-0.05%
$ 900,115 $ 157,862
Jan 15, 12 PM $ 0.000901
+0.12%
$ 900,535 $ 156,828
Jan 15, 11 AM $ 0.0009
-0.67%
$ 900,062 $ 159,642
Jan 15, 10 AM $ 0.000907
+0.82%
$ 906,522 $ 160,870
Jan 15, 9 AM $ 0.000899
-1.00%
$ 899,082 $ 159,935
Jan 15, 8 AM $ 0.000908
+0.12%
$ 907,897 $ 159,033
Jan 15, 7 AM $ 0.000908
+0.39%
$ 907,524 $ 158,526
Jan 15, 6 AM $ 0.000904
-0.27%
$ 903,754 $ 159,051
Jan 15, 5 AM $ 0.000906
+0.15%
$ 906,198 $ 159,099
Jan 15, 4 AM $ 0.000905
+2.59%
$ 903,380 $ 156,474
Jan 15, 3 AM $ 0.000883
-1.83%
$ 882,457 $ 155,602
Jan 15, 2 AM $ 0.000945
-0.10%
$ 944,759 $ 149,734
Jan 15, 1 AM $ 0.000946
-0.69%
$ 946,047 $ 150,435
Jan 15, 12 AM $ 0.000952
-0.42%
$ 951,760 $ 150,802
Jan 14, 11 PM $ 0.000956
+0.22%
$ 956,317 $ 152,856
Jan 14, 10 PM $ 0.000954
-0.16%
$ 954,363 $ 152,430
Jan 14, 9 PM $ 0.000955
-1.33%
$ 955,036 $ 153,395
Jan 14, 8 PM $ 0.000969
+0.33%
$ 968,801 $ 153,454
Jan 14, 7 PM $ 0.000965
+0.72%
$ 965,061 $ 155,321
Jan 14, 6 PM $ 0.000959
-0.16%
$ 958,662 $ 154,176
Jan 14, 5 PM $ 0.00096
-1.36%
$ 960,130 $ 154,288
Jan 14, 4 PM $ 0.000974
+0.32%
$ 973,747 $ 154,198
Jan 14, 3 PM $ 0.000969
+0.22%
$ 969,189 $ 152,803
Jan 14, 2 PM $ 0.000985
+1.80%
$ 984,519 $ 151,832
Jan 14, 1 PM $ 0.000967
-0.07%
$ 967,155 $ 151,037
Jan 14, 12 PM $ 0.000966
+1.40%
$ 966,340 $ 151,371
Jan 14, 11 AM $ 0.000954
-4.16%
$ 954,135 $ 147,670
Jan 14, 10 AM $ 0.000995
-0.35%
$ 994,671 $ 147,237
Jan 14, 9 AM $ 0.000998
+0.55%
$ 998,274 $ 148,343