FRIC Historical Data

FRIC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000931
+2.50%
$ 931,043 $ 155,118
Jan 18, 10 AM $ 0.000908
-0.04%
$ 908,370 $ 151,466
Jan 18, 9 AM $ 0.000908
-0.25%
$ 908,384 $ 151,809
Jan 18, 8 AM $ 0.00091
-0.05%
$ 909,826 $ 151,142
Jan 18, 7 AM $ 0.000912
-0.30%
$ 911,805 $ 151,953
Jan 18, 6 AM $ 0.000915
-0.19%
$ 914,516 $ 151,804
Jan 18, 5 AM $ 0.000916
+0.26%
$ 916,281 $ 150,585
Jan 18, 4 AM $ 0.000913
-0.03%
$ 913,045 $ 147,705
Jan 18, 3 AM $ 0.000912
+0.72%
$ 911,929 $ 145,459
Jan 18, 2 AM $ 0.000904
+0.02%
$ 904,339 $ 144,904
Jan 18, 1 AM $ 0.000904
-0.62%
$ 903,881 $ 146,365
Jan 18, 12 AM $ 0.000909
+0.01%
$ 909,321 $ 146,624
Jan 17, 11 PM $ 0.000909
-0.04%
$ 908,836 $ 146,234
Jan 17, 10 PM $ 0.000909
+0.13%
$ 909,218 $ 143,631
Jan 17, 9 PM $ 0.000909
-0.05%
$ 908,584 $ 142,368
Jan 17, 8 PM $ 0.00091
-0.05%
$ 909,898 $ 141,540
Jan 17, 7 PM $ 0.00091
-0.02%
$ 909,774 $ 142,433
Jan 17, 6 PM $ 0.000911
+0.35%
$ 910,605 $ 142,506
Jan 17, 5 PM $ 0.000907
+0.11%
$ 906,849 $ 141,536
Jan 17, 4 PM $ 0.000906
-0.05%
$ 905,930 $ 140,417
Jan 17, 3 PM $ 0.000905
-0.01%
$ 905,352 $ 140,022
Jan 17, 2 PM $ 0.000906
+4.69%
$ 905,670 $ 135,607
Jan 17, 1 PM $ 0.000865
+0.04%
$ 865,320 $ 135,492
Jan 17, 12 PM $ 0.000864
-0.03%
$ 863,851 $ 136,660
Jan 17, 11 AM $ 0.000865
-0.11%
$ 865,256 $ 137,896
Jan 17, 10 AM $ 0.000867
+0.35%
$ 866,838 $ 138,390
Jan 17, 9 AM $ 0.000864
+0.26%
$ 864,272 $ 137,718
Jan 17, 8 AM $ 0.000863
+0.21%
$ 862,789 $ 139,365
Jan 17, 7 AM $ 0.000861
-0.19%
$ 860,952 $ 137,623
Jan 17, 6 AM $ 0.000863
-0.09%
$ 862,922 $ 136,187
Jan 17, 5 AM $ 0.000865
+0.05%
$ 865,090 $ 136,066
Jan 17, 4 AM $ 0.000866
-0.05%
$ 865,492 $ 140,389
Jan 17, 3 AM $ 0.000867
+0.34%
$ 866,937 $ 144,744
Jan 17, 2 AM $ 0.000864
-0.22%
$ 863,725 $ 145,456
Jan 17, 1 AM $ 0.000865
-0.06%
$ 865,158 $ 145,961
Jan 17, 12 AM $ 0.000866
-0.11%
$ 866,029 $ 146,026
Jan 16, 11 PM $ 0.000867
+0.10%
$ 866,568 $ 146,056
Jan 16, 10 PM $ 0.000865
-0.22%
$ 865,161 $ 148,668
Jan 16, 9 PM $ 0.000868
+0.38%
$ 867,654 $ 149,232
Jan 16, 8 PM $ 0.000864
+0.54%
$ 864,254 $ 150,006
Jan 16, 7 PM $ 0.000861
+0.62%
$ 860,474 $ 147,577
Jan 16, 6 PM $ 0.000855
+0.20%
$ 854,684 $ 147,385
Jan 16, 5 PM $ 0.000851
+0.62%
$ 851,431 $ 147,597
Jan 16, 4 PM $ 0.000846
+0.65%
$ 846,312 $ 147,376
Jan 16, 3 PM $ 0.000841
-1.66%
$ 841,313 $ 148,487
Jan 16, 2 PM $ 0.000855
+0.15%
$ 855,398 $ 148,519
Jan 16, 1 PM $ 0.000855
-0.18%
$ 855,047 $ 150,676
Jan 16, 12 PM $ 0.000856
+0.50%
$ 856,349 $ 150,561
Jan 16, 11 AM $ 0.000853
-0.08%
$ 852,642 $ 151,351
Jan 16, 10 AM $ 0.000854
-0.11%
$ 854,082 $ 151,236