FRIC Historical Data

FRIC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000806
-0.28%
$ 806,153 $ 152,604
Jan 24, 12 PM $ 0.000808
+0.01%
$ 808,260 $ 151,583
Jan 24, 11 AM $ 0.000808
-0.45%
$ 808,158 $ 151,885
Jan 24, 10 AM $ 0.000812
-0.04%
$ 811,851 $ 150,957
Jan 24, 9 AM $ 0.000812
-0.15%
$ 812,279 $ 150,852
Jan 24, 8 AM $ 0.000814
-1.16%
$ 813,867 $ 150,376
Jan 24, 7 AM $ 0.000824
-2.22%
$ 824,385 $ 147,211
Jan 24, 6 AM $ 0.000844
-0.05%
$ 843,609 $ 147,507
Jan 24, 5 AM $ 0.000844
-0.59%
$ 844,348 $ 146,347
Jan 24, 4 AM $ 0.000849
-1.02%
$ 849,254 $ 146,853
Jan 24, 3 AM $ 0.000858
+0.33%
$ 857,693 $ 146,514
Jan 24, 2 AM $ 0.000855
+0.37%
$ 855,000 $ 145,590
Jan 24, 1 AM $ 0.000852
-1.20%
$ 851,822 $ 143,828
Jan 24, 12 AM $ 0.000863
+0.02%
$ 862,657 $ 142,079
Jan 23, 11 PM $ 0.000862
-0.07%
$ 862,055 $ 142,436
Jan 23, 10 PM $ 0.000862
+0.33%
$ 861,994 $ 143,556
Jan 23, 9 PM $ 0.000859
+0.10%
$ 859,094 $ 142,648
Jan 23, 8 PM $ 0.000858
-0.71%
$ 858,079 $ 140,876
Jan 23, 7 PM $ 0.000865
-1.05%
$ 864,943 $ 141,230
Jan 23, 6 PM $ 0.000873
+0.39%
$ 873,351 $ 141,489
Jan 23, 5 PM $ 0.000872
+0.43%
$ 872,206 $ 139,726
Jan 23, 4 PM $ 0.000869
+0.87%
$ 869,451 $ 136,967
Jan 23, 3 PM $ 0.000861
+3.37%
$ 861,342 $ 136,492
Jan 23, 2 PM $ 0.000833
-1.08%
$ 833,231 $ 137,329
Jan 23, 1 PM $ 0.000844
+0.22%
$ 843,952 $ 135,428
Jan 23, 12 PM $ 0.000842
-0.57%
$ 841,545 $ 136,382
Jan 23, 11 AM $ 0.000845
+0.34%
$ 845,452 $ 136,408
Jan 23, 10 AM $ 0.000842
-0.04%
$ 841,603 $ 138,267
Jan 23, 9 AM $ 0.000842
-0.07%
$ 841,453 $ 138,737
Jan 23, 8 AM $ 0.000842
-0.40%
$ 841,648 $ 139,778
Jan 23, 7 AM $ 0.000844
+0.05%
$ 844,211 $ 140,918
Jan 23, 6 AM $ 0.000847
-0.45%
$ 846,899 $ 140,487
Jan 23, 5 AM $ 0.000851
-0.10%
$ 850,685 $ 140,773
Jan 23, 4 AM $ 0.000853
+0.26%
$ 852,911 $ 141,353
Jan 23, 3 AM $ 0.000849
-0.03%
$ 848,664 $ 141,923
Jan 23, 2 AM $ 0.00085
+0.04%
$ 849,788 $ 142,974
Jan 23, 1 AM $ 0.000849
+0.90%
$ 849,057 $ 143,821
Jan 23, 12 AM $ 0.000842
-0.08%
$ 842,400 $ 145,137
Jan 22, 11 PM $ 0.000844
+0.10%
$ 843,585 $ 146,848
Jan 22, 10 PM $ 0.000843
-0.17%
$ 842,619 $ 146,165
Jan 22, 9 PM $ 0.000845
+0.09%
$ 844,975 $ 147,090
Jan 22, 8 PM $ 0.000845
-0.17%
$ 844,683 $ 147,733
Jan 22, 7 PM $ 0.000847
+0.77%
$ 846,575 $ 148,327
Jan 22, 6 PM $ 0.000842
-0.21%
$ 841,506 $ 149,567
Jan 22, 5 PM $ 0.000843
+0.32%
$ 842,707 $ 149,962
Jan 22, 4 PM $ 0.00084
+0.42%
$ 839,804 $ 149,717
Jan 22, 3 PM $ 0.000839
-0.28%
$ 838,953 $ 152,547
Jan 22, 2 PM $ 0.000841
-1.04%
$ 841,226 $ 151,689
Jan 22, 1 PM $ 0.00085
-0.33%
$ 850,109 $ 154,269
Jan 22, 12 PM $ 0.000853
+0.12%
$ 852,870 $ 152,141