FRIC Historical Data

FRIC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000763
-1.01%
$ 762,791 $ 158,170
Jan 28, 1 PM $ 0.000769
+1.44%
$ 769,369 $ 159,925
Jan 28, 12 PM $ 0.000758
-0.14%
$ 757,995 $ 160,175
Jan 28, 11 AM $ 0.000759
+0.11%
$ 759,062 $ 160,436
Jan 28, 10 AM $ 0.000758
+0.28%
$ 757,543 $ 158,803
Jan 28, 9 AM $ 0.000755
+0.30%
$ 755,443 $ 158,657
Jan 28, 8 AM $ 0.000754
-0.14%
$ 754,197 $ 157,793
Jan 28, 7 AM $ 0.000756
+0.18%
$ 755,515 $ 158,080
Jan 28, 6 AM $ 0.000754
+0.22%
$ 754,069 $ 157,378
Jan 28, 5 AM $ 0.000753
+0.05%
$ 752,963 $ 158,565
Jan 28, 4 AM $ 0.000754
-0.05%
$ 753,858 $ 160,004
Jan 28, 3 AM $ 0.000754
-0.15%
$ 754,217 $ 158,914
Jan 28, 2 AM $ 0.000755
+0.23%
$ 755,353 $ 160,486
Jan 28, 1 AM $ 0.000754
-5.14%
$ 754,166 $ 160,832
Jan 28, 12 AM $ 0.000795
-0.23%
$ 794,840 $ 156,635
Jan 27, 11 PM $ 0.000797
+0.07%
$ 796,761 $ 154,855
Jan 27, 10 PM $ 0.000796
+0.28%
$ 796,328 $ 153,715
Jan 27, 9 PM $ 0.000794
+0.01%
$ 794,072 $ 154,449
Jan 27, 8 PM $ 0.000794
+0.86%
$ 794,278 $ 156,834
Jan 27, 7 PM $ 0.000788
+0.81%
$ 788,272 $ 155,797
Jan 27, 6 PM $ 0.000779
+0.88%
$ 778,870 $ 155,600
Jan 27, 5 PM $ 0.000772
-1.47%
$ 771,909 $ 155,218
Jan 27, 4 PM $ 0.000784
+1.27%
$ 784,122 $ 151,991
Jan 27, 3 PM $ 0.000759
+2.91%
$ 759,337 $ 151,834
Jan 27, 2 PM $ 0.000741
-2.14%
$ 740,658 $ 149,075
Jan 27, 1 PM $ 0.000758
+0.31%
$ 757,957 $ 148,613
Jan 27, 12 PM $ 0.000756
+0.19%
$ 756,117 $ 148,756
Jan 27, 11 AM $ 0.000755
-0.14%
$ 755,257 $ 147,759
Jan 27, 10 AM $ 0.000757
+0.35%
$ 756,518 $ 148,025
Jan 27, 9 AM $ 0.000753
-0.44%
$ 753,458 $ 147,420
Jan 27, 8 AM $ 0.000757
-0.56%
$ 756,803 $ 146,884
Jan 27, 7 AM $ 0.00076
+0.42%
$ 760,454 $ 147,448
Jan 27, 6 AM $ 0.000757
+0.07%
$ 757,057 $ 149,140
Jan 27, 5 AM $ 0.000756
-0.34%
$ 756,140 $ 147,541
Jan 27, 4 AM $ 0.000759
+0.04%
$ 758,957 $ 146,947
Jan 27, 3 AM $ 0.000759
-0.45%
$ 759,068 $ 147,365
Jan 27, 2 AM $ 0.000763
+0.30%
$ 762,519 $ 147,503
Jan 27, 1 AM $ 0.00076
-0.40%
$ 760,057 $ 144,056
Jan 27, 12 AM $ 0.000762
+0.30%
$ 762,350 $ 144,680
Jan 26, 11 PM $ 0.00076
-0.01%
$ 760,057 $ 146,976
Jan 26, 10 PM $ 0.00076
+0.78%
$ 759,818 $ 147,851
Jan 26, 9 PM $ 0.000755
+0.35%
$ 754,599 $ 146,862
Jan 26, 8 PM $ 0.000751
-0.55%
$ 751,158 $ 146,484
Jan 26, 7 PM $ 0.000755
-0.36%
$ 754,613 $ 146,534
Jan 26, 6 PM $ 0.000758
+0.53%
$ 757,741 $ 145,656
Jan 26, 5 PM $ 0.000752
-0.56%
$ 751,716 $ 145,169
Jan 26, 4 PM $ 0.000755
+0.82%
$ 755,447 $ 145,218
Jan 26, 3 PM $ 0.00075
+0.02%
$ 749,961 $ 146,803
Jan 26, 2 PM $ 0.00075
+0.44%
$ 750,108 $ 146,803
Jan 26, 1 PM $ 0.000748
+0.16%
$ 747,964 $ 145,817