FRIC Historical Data

FRIC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00065
-1.08%
$ 650,241 $ 147,013
Jan 30, 2 PM $ 0.000658
+0.86%
$ 657,827 $ 146,291
Jan 30, 1 PM $ 0.000651
-0.45%
$ 651,162 $ 146,682
Jan 30, 12 PM $ 0.000656
-0.03%
$ 655,468 $ 147,859
Jan 30, 11 AM $ 0.000656
+0.21%
$ 655,732 $ 148,105
Jan 30, 10 AM $ 0.000655
-0.58%
$ 654,612 $ 153,195
Jan 30, 9 AM $ 0.000659
+0.33%
$ 658,620 $ 151,677
Jan 30, 8 AM $ 0.000656
-0.07%
$ 656,460 $ 149,905
Jan 30, 7 AM $ 0.000657
+0.91%
$ 656,811 $ 151,359
Jan 30, 6 AM $ 0.000651
-0.35%
$ 650,513 $ 151,104
Jan 30, 5 AM $ 0.000653
+0.13%
$ 653,174 $ 151,605
Jan 30, 4 AM $ 0.000652
+1.31%
$ 652,118 $ 150,886
Jan 30, 3 AM $ 0.000644
-0.93%
$ 643,659 $ 151,336
Jan 30, 2 AM $ 0.000649
-0.91%
$ 649,018 $ 150,971
Jan 30, 1 AM $ 0.000654
-3.13%
$ 653,756 $ 150,006
Jan 30, 12 AM $ 0.000675
+0.03%
$ 674,855 $ 149,453
Jan 29, 11 PM $ 0.000675
+0.28%
$ 674,644 $ 149,417
Jan 29, 10 PM $ 0.000671
+0.33%
$ 670,958 $ 149,430
Jan 29, 9 PM $ 0.00067
-0.01%
$ 669,531 $ 149,220
Jan 29, 8 PM $ 0.000669
-0.19%
$ 668,677 $ 150,361
Jan 29, 7 PM $ 0.00067
+0.09%
$ 669,481 $ 149,906
Jan 29, 6 PM $ 0.000668
-1.77%
$ 668,401 $ 149,270
Jan 29, 5 PM $ 0.000681
+0.21%
$ 680,524 $ 151,455
Jan 29, 4 PM $ 0.000678
+0.00%
$ 677,702 $ 152,088
Jan 29, 3 PM $ 0.000677
-3.06%
$ 677,330 $ 152,319
Jan 29, 2 PM $ 0.000704
-0.72%
$ 704,067 $ 153,260
Jan 29, 1 PM $ 0.000709
+0.17%
$ 709,166 $ 152,896
Jan 29, 12 PM $ 0.000708
+1.63%
$ 707,655 $ 153,089
Jan 29, 11 AM $ 0.000697
-5.65%
$ 696,964 $ 155,218
Jan 29, 10 AM $ 0.000739
-0.66%
$ 739,019 $ 150,614
Jan 29, 9 AM $ 0.000743
+0.22%
$ 743,360 $ 150,821
Jan 29, 8 AM $ 0.000742
-1.31%
$ 742,438 $ 153,339
Jan 29, 7 AM $ 0.000753
-0.98%
$ 752,775 $ 151,490
Jan 29, 6 AM $ 0.000761
-0.13%
$ 760,511 $ 151,956
Jan 29, 5 AM $ 0.000762
-0.29%
$ 761,728 $ 151,754
Jan 29, 4 AM $ 0.000764
-0.08%
$ 763,637 $ 151,164
Jan 29, 3 AM $ 0.000764
-0.04%
$ 764,279 $ 151,196
Jan 29, 2 AM $ 0.000765
-0.84%
$ 765,187 $ 151,341
Jan 29, 1 AM $ 0.000772
-0.29%
$ 772,089 $ 152,951
Jan 29, 12 AM $ 0.000774
-0.22%
$ 774,412 $ 157,573
Jan 28, 11 PM $ 0.000776
-0.21%
$ 775,815 $ 157,042
Jan 28, 10 PM $ 0.000777
-0.06%
$ 776,598 $ 156,260
Jan 28, 9 PM $ 0.000777
-0.17%
$ 777,359 $ 156,127
Jan 28, 8 PM $ 0.00078
+0.01%
$ 779,478 $ 154,826
Jan 28, 7 PM $ 0.00078
-0.03%
$ 779,594 $ 155,135
Jan 28, 6 PM $ 0.000779
+0.71%
$ 778,866 $ 156,157
Jan 28, 5 PM $ 0.000774
+1.23%
$ 773,458 $ 154,963
Jan 28, 4 PM $ 0.000764
+0.93%
$ 764,336 $ 154,630
Jan 28, 3 PM $ 0.000758
-0.55%
$ 758,385 $ 154,927
Jan 28, 2 PM $ 0.000763
-1.01%
$ 762,791 $ 158,170