FRIC Historical Data

FRIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000561
-1.81%
$ 561,351 $ 148,860
Feb 1, 1 PM $ 0.000573
+0.72%
$ 573,059 $ 149,109
Feb 1, 12 PM $ 0.000569
+0.04%
$ 569,269 $ 149,529
Feb 1, 11 AM $ 0.000569
+0.13%
$ 569,028 $ 153,325
Feb 1, 10 AM $ 0.000568
-0.26%
$ 567,987 $ 155,079
Feb 1, 9 AM $ 0.000568
+0.35%
$ 567,549 $ 157,835
Feb 1, 8 AM $ 0.000567
-0.01%
$ 566,879 $ 156,378
Feb 1, 7 AM $ 0.000567
+0.88%
$ 567,016 $ 156,252
Feb 1, 6 AM $ 0.000563
+0.68%
$ 562,854 $ 157,941
Feb 1, 5 AM $ 0.000559
-0.50%
$ 558,560 $ 157,326
Feb 1, 4 AM $ 0.000562
+0.07%
$ 561,758 $ 156,553
Feb 1, 3 AM $ 0.000561
-0.20%
$ 561,180 $ 157,508
Feb 1, 2 AM $ 0.000563
-0.03%
$ 562,588 $ 157,300
Feb 1, 1 AM $ 0.000563
-0.55%
$ 562,842 $ 154,904
Feb 1, 12 AM $ 0.000566
+0.23%
$ 565,836 $ 153,793
Jan 31, 11 PM $ 0.000563
+2.45%
$ 562,895 $ 150,712
Jan 31, 10 PM $ 0.000549
+0.29%
$ 548,965 $ 151,416
Jan 31, 9 PM $ 0.000547
+1.53%
$ 546,816 $ 150,569
Jan 31, 8 PM $ 0.000538
-2.90%
$ 537,693 $ 150,683
Jan 31, 7 PM $ 0.000554
-0.18%
$ 553,560 $ 150,502
Jan 31, 6 PM $ 0.000555
-3.96%
$ 554,861 $ 149,436
Jan 31, 5 PM $ 0.000577
-4.08%
$ 577,085 $ 148,249
Jan 31, 4 PM $ 0.000602
-2.47%
$ 601,927 $ 148,583
Jan 31, 3 PM $ 0.000617
-0.03%
$ 616,963 $ 148,303
Jan 31, 2 PM $ 0.000618
-4.24%
$ 617,826 $ 149,839
Jan 31, 1 PM $ 0.000645
-1.53%
$ 644,575 $ 149,070
Jan 31, 12 PM $ 0.000655
-2.65%
$ 655,346 $ 148,159
Jan 31, 11 AM $ 0.000674
-0.52%
$ 674,255 $ 143,990
Jan 31, 10 AM $ 0.000678
-0.20%
$ 678,148 $ 142,173
Jan 31, 9 AM $ 0.00068
+0.88%
$ 679,826 $ 142,179
Jan 31, 8 AM $ 0.000674
-2.43%
$ 674,013 $ 143,644
Jan 31, 7 AM $ 0.000691
+0.37%
$ 690,868 $ 145,119
Jan 31, 6 AM $ 0.000689
+0.07%
$ 689,111 $ 144,557
Jan 31, 5 AM $ 0.000688
-0.07%
$ 688,246 $ 142,670
Jan 31, 4 AM $ 0.000688
-0.21%
$ 688,371 $ 143,621
Jan 31, 3 AM $ 0.000689
-0.06%
$ 688,637 $ 144,029
Jan 31, 2 AM $ 0.000689
+0.47%
$ 688,849 $ 143,947
Jan 31, 1 AM $ 0.000685
+0.58%
$ 684,985 $ 145,478
Jan 31, 12 AM $ 0.000681
+0.23%
$ 681,390 $ 147,737
Jan 30, 11 PM $ 0.00068
+1.78%
$ 680,042 $ 150,610
Jan 30, 10 PM $ 0.000669
-0.23%
$ 668,653 $ 149,164
Jan 30, 9 PM $ 0.000672
-0.03%
$ 671,487 $ 150,188
Jan 30, 8 PM $ 0.000672
-0.43%
$ 671,962 $ 149,793
Jan 30, 7 PM $ 0.000676
+0.70%
$ 676,010 $ 149,135
Jan 30, 6 PM $ 0.00067
+1.80%
$ 669,588 $ 149,934
Jan 30, 5 PM $ 0.000659
+0.46%
$ 658,763 $ 148,593
Jan 30, 4 PM $ 0.000656
+0.81%
$ 656,012 $ 147,141
Jan 30, 3 PM $ 0.00065
-1.08%
$ 650,241 $ 147,013
Jan 30, 2 PM $ 0.000658
+0.86%
$ 657,827 $ 146,291
Jan 30, 1 PM $ 0.000651
-0.45%
$ 651,162 $ 146,682