FRIC Historical Data

FRIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00058
-0.05%
$ 579,947 $ 159,235
Feb 7, 1 PM $ 0.00058
+0.23%
$ 580,349 $ 158,167
Feb 7, 12 PM $ 0.000578
+0.99%
$ 578,066 $ 158,247
Feb 7, 11 AM $ 0.000573
-0.53%
$ 573,086 $ 157,632
Feb 7, 10 AM $ 0.000575
-0.55%
$ 574,594 $ 158,735
Feb 7, 9 AM $ 0.000577
-0.84%
$ 577,270 $ 157,902
Feb 7, 8 AM $ 0.000581
-0.12%
$ 581,289 $ 156,534
Feb 7, 7 AM $ 0.000582
-3.48%
$ 582,448 $ 155,084
Feb 7, 6 AM $ 0.000604
-0.41%
$ 604,227 $ 156,167
Feb 7, 5 AM $ 0.000607
-0.08%
$ 606,713 $ 155,082
Feb 7, 4 AM $ 0.000608
-0.07%
$ 607,969 $ 154,958
Feb 7, 3 AM $ 0.000609
+0.33%
$ 608,988 $ 155,072
Feb 7, 2 AM $ 0.000606
+0.04%
$ 606,413 $ 155,578
Feb 7, 1 AM $ 0.000606
+0.18%
$ 606,332 $ 161,063
Feb 7, 12 AM $ 0.000606
-2.03%
$ 606,449 $ 159,885
Feb 6, 11 PM $ 0.000622
-0.63%
$ 622,149 $ 166,960
Feb 6, 10 PM $ 0.000627
+1.13%
$ 626,469 $ 168,687
Feb 6, 9 PM $ 0.000619
+0.33%
$ 619,213 $ 171,667
Feb 6, 8 PM $ 0.000618
+0.51%
$ 617,690 $ 172,427
Feb 6, 7 PM $ 0.000614
-0.01%
$ 614,295 $ 172,417
Feb 6, 6 PM $ 0.000614
-1.27%
$ 613,845 $ 184,679
Feb 6, 5 PM $ 0.000622
+0.90%
$ 621,509 $ 204,263
Feb 6, 4 PM $ 0.000616
+3.72%
$ 616,303 $ 212,113
Feb 6, 3 PM $ 0.000593
+0.77%
$ 593,167 $ 207,351
Feb 6, 2 PM $ 0.000587
+2.29%
$ 586,692 $ 205,885
Feb 6, 1 PM $ 0.000573
+2.10%
$ 573,115 $ 204,911
Feb 6, 12 PM $ 0.000561
+0.62%
$ 561,168 $ 204,908
Feb 6, 11 AM $ 0.000557
+0.35%
$ 557,315 $ 204,791
Feb 6, 10 AM $ 0.000556
+0.70%
$ 555,866 $ 202,377
Feb 6, 9 AM $ 0.000552
+1.87%
$ 551,923 $ 204,483
Feb 6, 8 AM $ 0.000542
-0.79%
$ 541,880 $ 203,156
Feb 6, 7 AM $ 0.000546
-0.30%
$ 546,321 $ 202,977
Feb 6, 6 AM $ 0.000549
-0.55%
$ 548,476 $ 202,843
Feb 6, 5 AM $ 0.000552
+5.10%
$ 551,799 $ 202,429
Feb 6, 4 AM $ 0.000526
+0.69%
$ 525,799 $ 200,298
Feb 6, 3 AM $ 0.000523
-1.04%
$ 522,481 $ 200,687
Feb 6, 2 AM $ 0.000529
-0.97%
$ 529,329 $ 200,153
Feb 6, 1 AM $ 0.000534
-6.96%
$ 534,453 $ 198,040
Feb 6, 12 AM $ 0.000574
-9.95%
$ 574,451 $ 199,895
Feb 5, 11 PM $ 0.000641
-1.44%
$ 641,012 $ 198,886
Feb 5, 10 PM $ 0.000658
+2.39%
$ 658,442 $ 197,154
Feb 5, 9 PM $ 0.000644
+0.55%
$ 644,209 $ 193,523
Feb 5, 8 PM $ 0.000641
-4.51%
$ 640,691 $ 191,968
Feb 5, 7 PM $ 0.000671
-17.06%
$ 671,155 $ 146,198
Feb 5, 6 PM $ 0.000798
+47.58%
$ 798,346 $ 145,449
Feb 5, 5 PM $ 0.000542
+16.58%
$ 542,063 $ 147,181
Feb 5, 4 PM $ 0.000464
+0.15%
$ 464,095 $ 144,990
Feb 5, 3 PM $ 0.000463
-5.05%
$ 462,622 $ 145,552
Feb 5, 2 PM $ 0.000492
+1.32%
$ 492,352 $ 143,843
Feb 5, 1 PM $ 0.000488
+0.12%
$ 487,579 $ 144,816