FRIC Historical Data

FRIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000568
-0.21%
$ 567,619 $ 148,366
Feb 9, 1 PM $ 0.000569
-0.87%
$ 568,797 $ 148,479
Feb 9, 12 PM $ 0.000573
+0.45%
$ 572,708 $ 147,630
Feb 9, 11 AM $ 0.00057
-0.08%
$ 569,651 $ 147,306
Feb 9, 10 AM $ 0.00057
-1.06%
$ 569,902 $ 148,347
Feb 9, 9 AM $ 0.000576
+0.03%
$ 575,702 $ 148,716
Feb 9, 8 AM $ 0.000577
-1.24%
$ 577,066 $ 149,021
Feb 9, 7 AM $ 0.000585
-1.15%
$ 584,786 $ 149,966
Feb 9, 6 AM $ 0.000592
+0.29%
$ 591,486 $ 149,087
Feb 9, 5 AM $ 0.000589
+0.48%
$ 589,359 $ 149,967
Feb 9, 4 AM $ 0.000587
-0.42%
$ 587,113 $ 147,633
Feb 9, 3 AM $ 0.00059
-0.33%
$ 589,793 $ 146,518
Feb 9, 2 AM $ 0.000592
+1.27%
$ 592,029 $ 144,139
Feb 9, 1 AM $ 0.000585
-0.15%
$ 584,602 $ 143,274
Feb 9, 12 AM $ 0.000585
-0.19%
$ 585,458 $ 143,391
Feb 8, 11 PM $ 0.000586
-0.06%
$ 586,370 $ 143,911
Feb 8, 10 PM $ 0.000588
-1.48%
$ 587,932 $ 143,134
Feb 8, 9 PM $ 0.000596
-1.56%
$ 596,088 $ 140,995
Feb 8, 8 PM $ 0.000606
-0.05%
$ 605,646 $ 141,261
Feb 8, 7 PM $ 0.000606
-0.03%
$ 605,559 $ 141,467
Feb 8, 6 PM $ 0.000606
+1.50%
$ 605,529 $ 141,169
Feb 8, 5 PM $ 0.000596
-0.30%
$ 595,860 $ 140,742
Feb 8, 4 PM $ 0.000598
+0.74%
$ 597,739 $ 140,796
Feb 8, 3 PM $ 0.000594
+0.47%
$ 594,158 $ 140,175
Feb 8, 2 PM $ 0.000592
-0.35%
$ 591,560 $ 140,067
Feb 8, 1 PM $ 0.000595
+0.68%
$ 594,653 $ 141,079
Feb 8, 12 PM $ 0.000591
-0.33%
$ 590,560 $ 140,663
Feb 8, 11 AM $ 0.000591
-0.03%
$ 591,402 $ 140,590
Feb 8, 10 AM $ 0.000592
-0.67%
$ 591,898 $ 139,991
Feb 8, 9 AM $ 0.000596
+0.08%
$ 595,775 $ 140,061
Feb 8, 8 AM $ 0.000595
-0.08%
$ 594,884 $ 140,618
Feb 8, 7 AM $ 0.000595
+0.55%
$ 594,978 $ 140,874
Feb 8, 6 AM $ 0.000594
+0.20%
$ 593,593 $ 141,384
Feb 8, 5 AM $ 0.000593
+0.20%
$ 592,488 $ 141,301
Feb 8, 4 AM $ 0.000593
+0.52%
$ 592,577 $ 142,728
Feb 8, 3 AM $ 0.00059
+0.26%
$ 589,624 $ 141,986
Feb 8, 2 AM $ 0.000588
-0.16%
$ 588,368 $ 144,107
Feb 8, 1 AM $ 0.00059
+0.46%
$ 589,506 $ 146,036
Feb 8, 12 AM $ 0.000587
-0.51%
$ 586,498 $ 148,336
Feb 7, 11 PM $ 0.000589
-1.12%
$ 589,380 $ 147,666
Feb 7, 10 PM $ 0.000597
-0.28%
$ 596,635 $ 147,631
Feb 7, 9 PM $ 0.000597
+0.17%
$ 597,207 $ 148,543
Feb 7, 8 PM $ 0.000597
+0.50%
$ 597,056 $ 148,095
Feb 7, 7 PM $ 0.000594
-0.06%
$ 594,100 $ 149,287
Feb 7, 6 PM $ 0.000595
+1.60%
$ 594,666 $ 150,435
Feb 7, 5 PM $ 0.000586
+0.41%
$ 585,495 $ 151,582
Feb 7, 4 PM $ 0.000583
+0.61%
$ 583,270 $ 153,844
Feb 7, 3 PM $ 0.00058
+0.12%
$ 580,433 $ 155,812
Feb 7, 2 PM $ 0.00058
-0.05%
$ 579,947 $ 159,235
Feb 7, 1 PM $ 0.00058
+0.23%
$ 580,349 $ 158,167