FRIC Historical Data

FRIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000591
-0.68%
$ 591,010 $ 153,741
Feb 15, 12 PM $ 0.000597
-0.77%
$ 596,870 $ 153,990
Feb 15, 11 AM $ 0.000601
-0.47%
$ 601,100 $ 153,530
Feb 15, 10 AM $ 0.000602
-0.65%
$ 601,841 $ 154,262
Feb 15, 9 AM $ 0.000606
-0.22%
$ 606,173 $ 154,500
Feb 15, 8 AM $ 0.000607
+0.44%
$ 606,813 $ 153,598
Feb 15, 7 AM $ 0.000604
+1.35%
$ 603,768 $ 153,866
Feb 15, 6 AM $ 0.000596
+0.36%
$ 595,843 $ 153,435
Feb 15, 5 AM $ 0.000594
+0.93%
$ 593,717 $ 152,697
Feb 15, 4 AM $ 0.000588
+1.03%
$ 587,653 $ 154,604
Feb 15, 3 AM $ 0.00058
+0.46%
$ 579,726 $ 154,806
Feb 15, 2 AM $ 0.000576
-0.01%
$ 576,184 $ 150,777
Feb 15, 1 AM $ 0.000576
-0.58%
$ 576,262 $ 150,520
Feb 15, 12 AM $ 0.000579
-0.45%
$ 579,213 $ 150,860
Feb 14, 11 PM $ 0.000583
+0.33%
$ 582,803 $ 153,119
Feb 14, 10 PM $ 0.00058
+0.41%
$ 580,202 $ 153,214
Feb 14, 9 PM $ 0.000577
-0.50%
$ 576,614 $ 152,866
Feb 14, 8 PM $ 0.000579
+0.62%
$ 578,675 $ 152,722
Feb 14, 7 PM $ 0.000575
-0.32%
$ 574,988 $ 153,191
Feb 14, 6 PM $ 0.000575
-0.27%
$ 575,100 $ 151,750
Feb 14, 5 PM $ 0.000577
+0.35%
$ 576,747 $ 155,717
Feb 14, 4 PM $ 0.000575
+0.13%
$ 575,220 $ 157,672
Feb 14, 3 PM $ 0.000573
+0.12%
$ 573,333 $ 157,081
Feb 14, 2 PM $ 0.000573
+0.93%
$ 572,903 $ 156,291
Feb 14, 1 PM $ 0.000567
-1.41%
$ 567,355 $ 159,854
Feb 14, 12 PM $ 0.000575
-0.19%
$ 574,986 $ 162,687
Feb 14, 11 AM $ 0.000576
+1.32%
$ 575,779 $ 162,759
Feb 14, 10 AM $ 0.000569
-0.09%
$ 568,567 $ 162,700
Feb 14, 9 AM $ 0.000569
-0.10%
$ 568,695 $ 162,522
Feb 14, 8 AM $ 0.000568
+0.26%
$ 568,460 $ 162,720
Feb 14, 7 AM $ 0.000568
-0.17%
$ 567,616 $ 163,124
Feb 14, 6 AM $ 0.000568
+0.04%
$ 568,277 $ 163,595
Feb 14, 5 AM $ 0.000567
-0.28%
$ 567,102 $ 162,955
Feb 14, 4 AM $ 0.00057
-0.12%
$ 570,077 $ 161,559
Feb 14, 3 AM $ 0.00057
+0.78%
$ 569,955 $ 163,155
Feb 14, 2 AM $ 0.000565
-0.30%
$ 565,271 $ 163,721
Feb 14, 1 AM $ 0.000567
+0.15%
$ 566,890 $ 163,706
Feb 14, 12 AM $ 0.000565
-7.15%
$ 564,777 $ 163,786
Feb 13, 11 PM $ 0.000617
-0.19%
$ 617,364 $ 160,253
Feb 13, 10 PM $ 0.000619
+0.21%
$ 618,461 $ 160,201
Feb 13, 9 PM $ 0.000617
+0.66%
$ 617,076 $ 162,159
Feb 13, 8 PM $ 0.000614
+0.48%
$ 613,484 $ 162,512
Feb 13, 7 PM $ 0.000611
+0.10%
$ 611,073 $ 163,438
Feb 13, 6 PM $ 0.00061
+9.02%
$ 609,851 $ 165,344
Feb 13, 5 PM $ 0.000559
+0.71%
$ 558,536 $ 161,509
Feb 13, 4 PM $ 0.000555
+2.38%
$ 554,944 $ 159,845
Feb 13, 3 PM $ 0.000542
+2.98%
$ 542,043 $ 159,308
Feb 13, 2 PM $ 0.000527
+1.82%
$ 526,646 $ 157,753
Feb 13, 1 PM $ 0.000517
-0.25%
$ 516,658 $ 155,694
Feb 13, 12 PM $ 0.000518
-1.99%
$ 518,160 $ 153,235