FRIC Historical Data

FRIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000636
+1.87%
$ 635,851 $ 5,681
Feb 23, 1 PM $ 0.000624
+0.07%
$ 624,379 $ 5,032
Feb 23, 12 PM $ 0.000621
+0.23%
$ 620,847 $ 5,006
Feb 23, 11 AM $ 0.000622
-0.10%
$ 621,778 $ 5,031
Feb 23, 10 AM $ 0.000622
+0.30%
$ 622,301 $ 5,113
Feb 23, 9 AM $ 0.000612
+0.23%
$ 612,027 $ 5,153
Feb 23, 8 AM $ 0.000613
-0.22%
$ 612,682 $ 9,559
Feb 23, 7 AM $ 0.000614
+0.38%
$ 613,486 $ 9,954
Feb 23, 6 AM $ 0.000605
+0.24%
$ 604,796 $ 9,793
Feb 23, 5 AM $ 0.000601
+0.29%
$ 600,704 $ 9,750
Feb 23, 4 AM $ 0.000601
-0.28%
$ 601,367 $ 9,789
Feb 23, 3 AM $ 0.000607
+0.31%
$ 606,983 $ 9,700
Feb 23, 2 AM $ 0.000609
-3.55%
$ 608,999 $ 9,763
Feb 23, 1 AM $ 0.000631
-2.53%
$ 631,441 $ 9,004
Feb 23, 12 AM $ 0.000653
+1.77%
$ 653,342 $ 9,911
Feb 22, 11 PM $ 0.000646
+0.04%
$ 645,956 $ 8,566
Feb 22, 10 PM $ 0.000646
+0.65%
$ 645,913 $ 8,483
Feb 22, 9 PM $ 0.000637
-0.65%
$ 636,921 $ 8,070
Feb 22, 8 PM $ 0.000641
-0.01%
$ 641,306 $ 8,423
Feb 22, 7 PM $ 0.000641
+0.46%
$ 640,690 $ 8,778
Feb 22, 6 PM $ 0.000637
-0.65%
$ 637,450 $ 8,834
Feb 22, 5 PM $ 0.000647
+0.07%
$ 647,426 $ 8,314
Feb 22, 4 PM $ 0.000647
-0.42%
$ 646,944 $ 8,501
Feb 22, 3 PM $ 0.000647
-0.76%
$ 647,366 $ 8,556
Feb 22, 2 PM $ 0.000651
-0.32%
$ 651,351 $ 8,601
Feb 22, 1 PM $ 0.000657
-1.15%
$ 656,660 $ 9,376
Feb 22, 12 PM $ 0.000665
-0.35%
$ 665,321 $ 9,284
Feb 22, 11 AM $ 0.000668
+0.37%
$ 668,024 $ 10,586
Feb 22, 10 AM $ 0.000661
+0.14%
$ 660,800 $ 13,313
Feb 22, 9 AM $ 0.000626
+0.03%
$ 625,469 $ 12,494
Feb 22, 8 AM $ 0.000603
+0.71%
$ 602,674 $ 7,692
Feb 22, 7 AM $ 0.000598
+0.21%
$ 598,412 $ 7,301
Feb 22, 6 AM $ 0.000599
+0.00%
$ 598,659 $ 8,213
Feb 22, 5 AM $ 0.000599
-0.16%
$ 598,527 $ 8,225
Feb 22, 4 AM $ 0.0006
+0.24%
$ 600,009 $ 8,212
Feb 22, 3 AM $ 0.000599
+0.19%
$ 598,906 $ 8,293
Feb 22, 2 AM $ 0.000602
+0.33%
$ 602,123 $ 8,358
Feb 22, 1 AM $ 0.000603
-0.67%
$ 603,234 $ 8,458
Feb 22, 12 AM $ 0.000607
-1.89%
$ 607,318 $ 7,692
Feb 21, 11 PM $ 0.000622
-0.33%
$ 621,947 $ 6,991
Feb 21, 10 PM $ 0.000626
+0.06%
$ 625,886 $ 6,999
Feb 21, 9 PM $ 0.000624
-0.46%
$ 624,392 $ 7,034
Feb 21, 8 PM $ 0.000641
-0.29%
$ 640,486 $ 7,075
Feb 21, 7 PM $ 0.000642
+0.11%
$ 642,311 $ 6,553
Feb 21, 6 PM $ 0.00064
+0.39%
$ 640,088 $ 6,431
Feb 21, 5 PM $ 0.000636
+0.10%
$ 636,344 $ 6,408
Feb 21, 4 PM $ 0.000637
-0.72%
$ 636,459 $ 6,290
Feb 21, 3 PM $ 0.000641
+0.26%
$ 641,268 $ 6,275
Feb 21, 2 PM $ 0.000632
+0.56%
$ 631,711 $ 6,155
Feb 21, 1 PM $ 0.000624
+0.28%
$ 624,381 $ 5,524