FRIC Historical Data

FRIC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000764
-1.40%
$ 764,390 $ 5,340
Feb 28, 10 PM $ 0.000773
-0.72%
$ 772,838 $ 4,962
Feb 28, 9 PM $ 0.000776
+1.56%
$ 776,229 $ 4,206
Feb 28, 8 PM $ 0.000754
-0.21%
$ 754,336 $ 4,160
Feb 28, 7 PM $ 0.000755
+0.97%
$ 755,144 $ 4,118
Feb 28, 6 PM $ 0.000749
+0.51%
$ 749,027 $ 3,938
Feb 28, 5 PM $ 0.000745
+0.46%
$ 745,097 $ 3,850
Feb 28, 4 PM $ 0.000741
-0.11%
$ 740,557 $ 5,056
Feb 28, 3 PM $ 0.000735
+0.00%
$ 735,261 $ 5,852
Feb 28, 1 PM $ 0.000725
-0.13%
$ 725,119 $ 6,674
Feb 28, 12 PM $ 0.000724
-0.62%
$ 724,310 $ 7,062
Feb 28, 11 AM $ 0.000727
+1.01%
$ 727,340 $ 6,978
Feb 28, 10 AM $ 0.000713
-0.36%
$ 713,359 $ 6,869
Feb 28, 9 AM $ 0.000679
+0.51%
$ 679,442 $ 6,558
Feb 28, 8 AM $ 0.000681
-0.11%
$ 681,289 $ 3,999
Feb 28, 7 AM $ 0.000683
-0.53%
$ 683,404 $ 4,028
Feb 28, 6 AM $ 0.000707
-0.19%
$ 707,063 $ 3,403
Feb 28, 5 AM $ 0.000709
+0.20%
$ 708,675 $ 3,397
Feb 28, 4 AM $ 0.00071
-0.03%
$ 709,961 $ 3,412
Feb 28, 3 AM $ 0.000711
-0.12%
$ 711,064 $ 3,420
Feb 28, 2 AM $ 0.00071
-0.04%
$ 709,587 $ 3,410
Feb 28, 1 AM $ 0.000712
+0.27%
$ 712,414 $ 3,421
Feb 28, 12 AM $ 0.00071
+0.09%
$ 710,092 $ 3,416
Feb 27, 11 PM $ 0.000707
+0.44%
$ 707,352 $ 3,391
Feb 27, 10 PM $ 0.000706
-0.16%
$ 705,977 $ 4,342
Feb 27, 9 PM $ 0.000708
-0.15%
$ 707,609 $ 4,360
Feb 27, 8 PM $ 0.000708
-0.01%
$ 708,089 $ 4,452
Feb 27, 7 PM $ 0.000708
-0.23%
$ 708,179 $ 4,461
Feb 27, 6 PM $ 0.000714
+0.59%
$ 714,185 $ 4,461
Feb 27, 5 PM $ 0.000725
-1.09%
$ 725,281 $ 4,605
Feb 27, 4 PM $ 0.000735
-1.64%
$ 735,398 $ 3,683
Feb 27, 3 PM $ 0.000748
-0.60%
$ 748,201 $ 2,767
Feb 27, 2 PM $ 0.000753
-0.16%
$ 752,764 $ 2,850
Feb 27, 1 PM $ 0.000762
-0.19%
$ 762,359 $ 2,063
Feb 27, 12 PM $ 0.000767
-0.50%
$ 767,024 $ 1,696
Feb 27, 11 AM $ 0.000778
-1.14%
$ 778,385 $ 1,964
Feb 27, 10 AM $ 0.000793
-1.50%
$ 793,123 $ 2,009
Feb 27, 9 AM $ 0.000808
+0.81%
$ 807,972 $ 1,952
Feb 27, 8 AM $ 0.000802
+0.57%
$ 801,559 $ 2,165
Feb 27, 7 AM $ 0.000798
-0.16%
$ 798,216 $ 2,173
Feb 27, 6 AM $ 0.000803
-0.22%
$ 803,132 $ 3,981
Feb 27, 5 AM $ 0.000804
+0.02%
$ 804,325 $ 8,355
Feb 27, 4 AM $ 0.000802
+1.33%
$ 801,920 $ 8,223
Feb 27, 3 AM $ 0.000793
+0.17%
$ 792,962 $ 8,225
Feb 27, 2 AM $ 0.000789
+0.48%
$ 788,750 $ 8,291
Feb 27, 1 AM $ 0.000785
-0.50%
$ 784,552 $ 8,328
Feb 27, 12 AM $ 0.00079
-0.17%
$ 789,651 $ 8,516
Feb 26, 11 PM $ 0.000776
-0.02%
$ 775,651 $ 8,352
Feb 26, 10 PM $ 0.000777
+0.55%
$ 776,452 $ 7,291
Feb 26, 9 PM $ 0.000777
+0.35%
$ 777,205 $ 7,303