FRIC Historical Data

FRIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000845
-0.19%
$ 844,603 $ 7,839
Mar 5, 5 AM $ 0.000863
+0.99%
$ 862,990 $ 7,905
Mar 5, 4 AM $ 0.000834
-2.58%
$ 834,332 $ 6,244
Mar 5, 3 AM $ 0.000859
+0.04%
$ 859,407 $ 2,909
Mar 5, 2 AM $ 0.000861
+0.43%
$ 861,053 $ 3,160
Mar 5, 1 AM $ 0.000866
-0.39%
$ 865,940 $ 3,540
Mar 5, 12 AM $ 0.00087
+0.00%
$ 870,070 $ 3,543
Mar 4, 11 PM $ 0.000873
-0.42%
$ 872,491 $ 3,568
Mar 4, 10 PM $ 0.000882
+0.05%
$ 882,220 $ 3,591
Mar 4, 9 PM $ 0.000885
-0.64%
$ 884,442 $ 3,615
Mar 4, 8 PM $ 0.000892
+0.26%
$ 892,387 $ 3,614
Mar 4, 7 PM $ 0.000883
+0.84%
$ 882,708 $ 3,414
Mar 4, 6 PM $ 0.000862
+0.25%
$ 861,938 $ 3,354
Mar 4, 5 PM $ 0.000867
+0.00%
$ 866,578 $ 2,797
Mar 4, 4 PM $ 0.000835
-1.96%
$ -- $ 985
Mar 4, 1 PM $ 0.000815
+0.00%
$ 814,933 $ 883
Mar 4, 3 AM $ 0.000796
+0.00%
$ 796,427 $ 468
Mar 4, 2 AM $ 0.000795
-0.86%
$ 795,212 $ 1,297
Mar 4, 1 AM $ 0.0008
+0.70%
$ 800,090 $ 1,877
Mar 4, 12 AM $ 0.000797
-0.02%
$ 796,655 $ 1,917
Mar 3, 11 PM $ 0.000794
+0.67%
$ 794,307 $ 2,579
Mar 3, 10 PM $ 0.000785
+1.09%
$ 785,184 $ 2,551
Mar 3, 9 PM $ 0.000776
-0.49%
$ 775,477 $ 3,482
Mar 3, 8 PM $ 0.000778
+0.15%
$ 777,847 $ 3,522
Mar 3, 7 PM $ 0.000777
-0.78%
$ 776,777 $ 3,655
Mar 3, 6 PM $ 0.000777
+0.74%
$ 776,824 $ 3,601
Mar 3, 5 PM $ 0.000777
-1.13%
$ 776,861 $ 3,669
Mar 3, 4 PM $ 0.000779
+1.62%
$ 779,011 $ 3,638
Mar 3, 3 PM $ 0.00076
-0.40%
$ 760,255 $ 5,177
Mar 3, 2 PM $ 0.000766
+0.04%
$ 765,904 $ 6,284
Mar 3, 1 PM $ 0.000768
-0.48%
$ 768,153 $ 7,970
Mar 3, 12 PM $ 0.000773
+0.69%
$ 772,481 $ 8,260
Mar 3, 11 AM $ 0.000769
+0.24%
$ 768,721 $ 8,276
Mar 3, 10 AM $ 0.000769
-0.40%
$ 768,879 $ 8,311
Mar 3, 9 AM $ 0.000773
-0.39%
$ 772,744 $ 8,353
Mar 3, 8 AM $ 0.000782
-0.28%
$ 781,845 $ 8,324
Mar 3, 7 AM $ 0.000784
+0.15%
$ 784,210 $ 8,325
Mar 3, 6 AM $ 0.000785
-0.35%
$ 784,981 $ 8,346
Mar 3, 5 AM $ 0.000786
-0.42%
$ 785,826 $ 8,445
Mar 3, 4 AM $ 0.000791
-0.14%
$ 791,387 $ 8,481
Mar 3, 3 AM $ 0.000793
-1.05%
$ 793,411 $ 8,612
Mar 3, 2 AM $ 0.000799
-2.20%
$ 798,682 $ 7,920
Mar 3, 1 AM $ 0.000818
+0.44%
$ 817,603 $ 6,972
Mar 3, 12 AM $ 0.000807
-0.11%
$ 806,854 $ 6,884
Mar 2, 11 PM $ 0.000811
-0.37%
$ 811,308 $ 6,238
Mar 2, 10 PM $ 0.0008
+0.04%
$ 799,494 $ 7,794
Mar 2, 9 PM $ 0.000798
+0.31%
$ 797,749 $ 6,798
Mar 2, 8 PM $ 0.000799
+0.30%
$ 798,895 $ 7,037
Mar 2, 7 PM $ 0.000792
-0.33%
$ 791,535 $ 7,149
Mar 2, 6 PM $ 0.00079
-0.59%
$ 789,627 $ 7,150