FRIC Historical Data

FRIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000758
+0.02%
$ 758,380 $ 7,640
Mar 7, 7 AM $ 0.000761
-0.31%
$ 761,050 $ 7,692
Mar 7, 6 AM $ 0.000765
-0.26%
$ 764,517 $ 7,409
Mar 7, 5 AM $ 0.000767
-0.94%
$ 766,591 $ 7,247
Mar 7, 4 AM $ 0.00077
-0.79%
$ 770,165 $ 7,144
Mar 7, 3 AM $ 0.000779
+1.47%
$ 779,390 $ 7,065
Mar 7, 2 AM $ 0.000769
-0.10%
$ 769,369 $ 6,820
Mar 7, 1 AM $ 0.00077
-0.58%
$ 769,738 $ 6,856
Mar 7, 12 AM $ 0.000775
-0.42%
$ 774,651 $ 6,902
Mar 6, 11 PM $ 0.00078
+0.21%
$ 779,604 $ 8,486
Mar 6, 10 PM $ 0.000776
+0.41%
$ 775,827 $ 8,379
Mar 6, 9 PM $ 0.000775
+0.49%
$ 774,881 $ 8,363
Mar 6, 8 PM $ 0.000775
-0.50%
$ 775,091 $ 8,447
Mar 6, 7 PM $ 0.000782
-1.36%
$ 781,487 $ 8,591
Mar 6, 6 PM $ 0.000786
+1.02%
$ 786,247 $ 8,431
Mar 6, 5 PM $ 0.000767
-0.51%
$ 767,235 $ 7,236
Mar 6, 4 PM $ 0.00077
-0.19%
$ 770,347 $ 5,632
Mar 6, 3 PM $ 0.000775
-1.36%
$ 774,901 $ 5,687
Mar 6, 2 PM $ 0.000775
-1.69%
$ 774,944 $ 5,682
Mar 6, 1 PM $ 0.000788
+0.36%
$ 787,872 $ 4,055
Mar 6, 12 PM $ 0.00079
-0.71%
$ 789,821 $ 4,323
Mar 6, 11 AM $ 0.000803
+0.27%
$ 802,769 $ 4,847
Mar 6, 10 AM $ 0.000803
+0.86%
$ 802,605 $ 4,831
Mar 6, 9 AM $ 0.000798
-0.83%
$ 797,760 $ 4,880
Mar 6, 8 AM $ 0.000804
-0.44%
$ 804,386 $ 4,888
Mar 6, 7 AM $ 0.000802
-0.12%
$ 801,975 $ 4,882
Mar 6, 6 AM $ 0.000805
+0.27%
$ 804,867 $ 4,880
Mar 6, 5 AM $ 0.000807
+0.72%
$ 806,478 $ 6,411
Mar 6, 4 AM $ 0.000812
+0.52%
$ 812,271 $ 6,437
Mar 6, 3 AM $ 0.000808
-0.25%
$ 807,678 $ 9,423
Mar 6, 2 AM $ 0.000815
+0.21%
$ 815,247 $ 9,467
Mar 6, 1 AM $ 0.000811
-0.19%
$ 810,675 $ 9,452
Mar 6, 12 AM $ 0.000817
-2.38%
$ 816,885 $ 9,724
Mar 5, 11 PM $ 0.000839
-0.19%
$ 838,761 $ 8,055
Mar 5, 10 PM $ 0.000838
-0.19%
$ 838,332 $ 8,050
Mar 5, 9 PM $ 0.000843
+0.20%
$ 842,762 $ 8,071
Mar 5, 8 PM $ 0.00084
+0.22%
$ 839,590 $ 8,039
Mar 5, 7 PM $ 0.000839
+0.43%
$ 838,771 $ 8,150
Mar 5, 6 PM $ 0.000832
+0.00%
$ 832,141 $ 8,120
Mar 5, 5 PM $ 0.000843
+0.05%
$ 843,121 $ 8,811
Mar 5, 4 PM $ 0.000839
-1.37%
$ 838,789 $ 10,077
Mar 5, 3 PM $ 0.000832
-0.44%
$ 832,359 $ 9,938
Mar 5, 2 PM $ 0.000844
+0.01%
$ 843,885 $ 8,369
Mar 5, 1 PM $ 0.00085
-0.30%
$ 849,764 $ 8,453
Mar 5, 12 PM $ 0.000848
+0.06%
$ 847,998 $ 8,177
Mar 5, 11 AM $ 0.000854
-0.17%
$ 853,733 $ 7,681
Mar 5, 10 AM $ 0.000849
+0.02%
$ 849,317 $ 7,727
Mar 5, 9 AM $ 0.000848
+1.00%
$ 848,073 $ 7,793
Mar 5, 8 AM $ 0.000838
-0.07%
$ 837,850 $ 7,782
Mar 5, 7 AM $ 0.000843
+0.75%
$ 843,413 $ 7,755