FRIC Historical Data

FRIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000739
-0.22%
$ 739,287 $ 4,291
Mar 9, 4 PM $ 0.000739
-0.15%
$ 739,219 $ 4,115
Mar 9, 3 PM $ 0.000743
-0.71%
$ 743,389 $ 4,324
Mar 9, 2 PM $ 0.000743
-0.51%
$ 743,442 $ 4,323
Mar 9, 1 PM $ 0.000739
+0.50%
$ 738,678 $ 4,252
Mar 9, 12 PM $ 0.000733
+0.13%
$ 733,401 $ 5,750
Mar 9, 11 AM $ 0.000733
+0.00%
$ 733,333 $ 5,756
Mar 9, 10 AM $ 0.000736
-0.50%
$ 736,000 $ 5,806
Mar 9, 9 AM $ 0.00073
+0.34%
$ 730,056 $ 5,710
Mar 9, 8 AM $ 0.000725
+0.18%
$ 724,982 $ 5,680
Mar 9, 7 AM $ 0.000722
-0.97%
$ 722,133 $ 5,712
Mar 9, 6 AM $ 0.000735
-0.63%
$ 734,891 $ 5,789
Mar 9, 5 AM $ 0.000738
-0.48%
$ 738,037 $ 5,796
Mar 9, 4 AM $ 0.000741
+0.54%
$ 740,491 $ 4,924
Mar 9, 3 AM $ 0.000749
+3.21%
$ 748,639 $ 4,807
Mar 9, 2 AM $ 0.000739
-1.30%
$ 739,097 $ 4,172
Mar 9, 1 AM $ 0.000744
-0.49%
$ 744,363 $ 2,307
Mar 9, 12 AM $ 0.000744
+0.67%
$ 743,773 $ 2,278
Mar 8, 11 PM $ 0.000744
+0.26%
$ 743,575 $ 2,301
Mar 8, 10 PM $ 0.000737
-0.95%
$ 736,695 $ 3,132
Mar 8, 9 PM $ 0.000746
-1.20%
$ 746,004 $ 3,169
Mar 8, 8 PM $ 0.000752
-0.29%
$ 751,731 $ 2,636
Mar 8, 7 PM $ 0.000752
+0.47%
$ 752,047 $ 2,615
Mar 8, 6 PM $ 0.000748
+0.00%
$ 748,100 $ 2,605
Mar 8, 5 PM $ 0.00075
+0.28%
$ 750,242 $ 2,605
Mar 8, 4 PM $ 0.00075
-0.28%
$ 750,009 $ 2,630
Mar 8, 8 AM $ 0.000733
+0.00%
$ 732,733 $ 961
Mar 8, 7 AM $ 0.000732
+0.52%
$ 732,015 $ 956
Mar 8, 6 AM $ 0.000728
-0.28%
$ 728,073 $ 1,502
Mar 8, 5 AM $ 0.000727
-0.03%
$ 727,257 $ 1,497
Mar 8, 4 AM $ 0.000728
-0.09%
$ 728,255 $ 1,805
Mar 8, 3 AM $ 0.00073
-0.20%
$ 730,436 $ 1,840
Mar 8, 2 AM $ 0.000733
-0.03%
$ 733,410 $ 2,095
Mar 8, 1 AM $ 0.000735
+0.04%
$ 734,607 $ 2,097
Mar 8, 12 AM $ 0.000736
-0.38%
$ 736,275 $ 2,111
Mar 7, 11 PM $ 0.00075
-0.07%
$ 749,644 $ 2,153
Mar 7, 10 PM $ 0.00075
+0.69%
$ 750,430 $ 1,336
Mar 7, 9 PM $ 0.000746
-0.09%
$ 745,634 $ 1,337
Mar 7, 8 PM $ 0.000744
-0.10%
$ 743,677 $ 1,334
Mar 7, 7 PM $ 0.000751
-0.27%
$ 750,838 $ 1,349
Mar 7, 6 PM $ 0.000753
-0.70%
$ 752,979 $ 1,370
Mar 7, 5 PM $ 0.000757
+0.25%
$ 756,748 $ 4,501
Mar 7, 4 PM $ 0.000756
+0.24%
$ 756,166 $ 4,486
Mar 7, 3 PM $ 0.00076
-0.02%
$ 759,492 $ 4,592
Mar 7, 2 PM $ 0.000754
-0.49%
$ 754,250 $ 7,684
Mar 7, 1 PM $ 0.000761
+0.05%
$ 760,653 $ 7,707
Mar 7, 12 PM $ 0.000762
-0.21%
$ 761,604 $ 7,624
Mar 7, 11 AM $ 0.000763
+0.17%
$ 763,082 $ 7,671
Mar 7, 10 AM $ 0.000762
-0.27%
$ 762,326 $ 7,696
Mar 7, 9 AM $ 0.000762
+0.11%
$ 761,975 $ 7,658