FRIC Historical Data

FRIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00073
+0.23%
$ 729,980 $ 11,394
Mar 19, 8 PM $ 0.000728
-0.17%
$ 727,614 $ 11,386
Mar 19, 7 PM $ 0.00073
+1.38%
$ 729,917 $ 12,232
Mar 19, 6 PM $ 0.00072
+0.58%
$ 719,843 $ 12,158
Mar 19, 5 PM $ 0.000712
-0.49%
$ 711,651 $ 12,101
Mar 19, 4 PM $ 0.000713
-0.36%
$ 712,655 $ 12,107
Mar 19, 3 PM $ 0.000722
+0.79%
$ 722,012 $ 12,584
Mar 19, 2 PM $ 0.000768
-0.24%
$ 768,420 $ 26,171
Mar 19, 1 PM $ 0.000764
-1.36%
$ 763,515 $ 21,700
Mar 19, 12 PM $ 0.000778
+0.00%
$ 778,389 $ 22,146
Mar 19, 11 AM $ 0.000782
-0.07%
$ 781,467 $ 22,428
Mar 19, 10 AM $ 0.000783
+0.64%
$ 782,567 $ 22,203
Mar 19, 9 AM $ 0.000772
+0.00%
$ 771,874 $ 22,039
Mar 19, 8 AM $ 0.000773
+0.00%
$ 772,474 $ 22,057
Mar 19, 7 AM $ 0.000782
-0.22%
$ 782,285 $ 22,394
Mar 19, 6 AM $ 0.00078
+7.72%
$ 779,776 $ 20,488
Mar 19, 5 AM $ 0.000726
+0.56%
$ 726,301 $ 16,464
Mar 19, 4 AM $ 0.00073
+1.26%
$ 729,906 $ 16,424
Mar 19, 3 AM $ 0.000717
-0.87%
$ 717,230 $ 15,483
Mar 19, 2 AM $ 0.000723
-0.12%
$ 722,805 $ 15,247
Mar 19, 1 AM $ 0.000721
-0.11%
$ 721,000 $ 14,279
Mar 19, 12 AM $ 0.000722
+0.05%
$ 721,806 $ 14,346
Mar 18, 11 PM $ 0.000717
-0.42%
$ 717,178 $ 14,363
Mar 18, 10 PM $ 0.000721
-1.10%
$ 720,991 $ 14,380
Mar 18, 9 PM $ 0.000729
+0.45%
$ 728,646 $ 14,009
Mar 18, 8 PM $ 0.000722
-0.37%
$ 721,636 $ 13,976
Mar 18, 7 PM $ 0.000733
-0.30%
$ 733,274 $ 14,000
Mar 18, 6 AM $ 0.000864
+0.00%
$ 864,308 $ 1,073
Mar 18, 5 AM $ 0.000866
+0.03%
$ 865,569 $ 1,068
Mar 18, 4 AM $ 0.00087
-0.56%
$ 870,197 $ 1,649
Mar 18, 3 AM $ 0.000867
-0.19%
$ 866,793 $ 1,636
Mar 18, 2 AM $ 0.000867
-0.37%
$ 866,542 $ 1,637
Mar 18, 1 AM $ 0.000868
-0.68%
$ 868,009 $ 1,730
Mar 18, 12 AM $ 0.000871
-0.59%
$ 871,205 $ 1,651
Mar 17, 11 PM $ 0.000878
-0.13%
$ 878,318 $ 1,725
Mar 17, 10 PM $ 0.000886
+0.32%
$ 885,941 $ 1,732
Mar 17, 9 PM $ 0.000881
+0.62%
$ 880,637 $ 2,289
Mar 17, 8 PM $ 0.000873
-0.47%
$ 872,704 $ 2,284
Mar 17, 7 PM $ 0.000881
+0.04%
$ 880,915 $ 2,374
Mar 17, 6 PM $ 0.000876
-0.27%
$ 876,014 $ 2,368
Mar 17, 5 PM $ 0.000879
+0.24%
$ 878,637 $ 2,066
Mar 17, 4 PM $ 0.000876
+0.72%
$ 876,085 $ 2,345
Mar 17, 3 PM $ 0.000875
-0.35%
$ 874,974 $ 2,470
Mar 17, 2 PM $ 0.000884
+0.27%
$ 883,574 $ 2,479
Mar 17, 1 PM $ 0.000877
+0.80%
$ 877,192 $ 1,855
Mar 17, 12 PM $ 0.000877
+0.11%
$ 876,725 $ 1,867
Mar 17, 11 AM $ 0.000874
+0.06%
$ 873,638 $ 1,918
Mar 17, 10 AM $ 0.000875
-0.84%
$ 875,005 $ 1,938
Mar 17, 9 AM $ 0.000882
-0.83%
$ 882,158 $ 3,593
Mar 17, 8 AM $ 0.000885
-0.09%
$ 885,297 $ 3,579