FRIC Historical Data

FRIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000749
-6.42%
$ 748,838 $ 14,524
Mar 25, 2 AM $ 0.000799
-0.17%
$ 798,578 $ 11,144
Mar 25, 1 AM $ 0.0008
-0.18%
$ 800,144 $ 11,167
Mar 25, 12 AM $ 0.000799
+0.82%
$ 799,045 $ 11,041
Mar 24, 11 PM $ 0.000789
+3.66%
$ 788,887 $ 10,498
Mar 24, 10 PM $ 0.000738
+0.00%
$ 737,488 $ 6,799
Mar 23, 3 AM $ 0.000708
+0.00%
$ 707,461 $ 777
Mar 23, 2 AM $ 0.000702
-0.25%
$ 702,366 $ 1,203
Mar 23, 1 AM $ 0.000704
+0.35%
$ 703,623 $ 1,198
Mar 23, 12 AM $ 0.000704
-0.08%
$ 704,271 $ 1,205
Mar 22, 11 PM $ 0.000708
+0.25%
$ 708,438 $ 1,320
Mar 22, 10 PM $ 0.000703
+0.09%
$ 703,414 $ 1,643
Mar 22, 9 PM $ 0.000699
-0.97%
$ 698,602 $ 1,448
Mar 22, 8 PM $ 0.000707
+0.00%
$ 706,738 $ 1,596
Mar 22, 7 PM $ 0.000703
-0.18%
$ 703,069 $ 1,552
Mar 22, 6 PM $ 0.000707
-0.06%
$ 707,266 $ 1,328
Mar 22, 5 PM $ 0.000709
+0.16%
$ 709,241 $ 1,328
Mar 22, 4 PM $ 0.000711
+0.43%
$ 710,819 $ 1,328
Mar 22, 3 PM $ 0.000708
+0.02%
$ 708,256 $ 1,328
Mar 22, 2 PM $ 0.000709
+0.33%
$ 708,575 $ 1,325
Mar 22, 1 PM $ 0.000712
+0.16%
$ 712,313 $ 1,334
Mar 22, 12 PM $ 0.00071
-0.65%
$ 710,233 $ 1,252
Mar 22, 11 AM $ 0.000716
+0.48%
$ 715,892 $ 1,247
Mar 22, 10 AM $ 0.000712
-0.11%
$ 712,224 $ 1,248
Mar 22, 9 AM $ 0.000714
+0.34%
$ 713,699 $ 1,245
Mar 22, 8 AM $ 0.000712
-0.59%
$ 711,655 $ 1,253
Mar 22, 7 AM $ 0.000718
+0.07%
$ 718,345 $ 1,257
Mar 22, 6 AM $ 0.000716
+0.00%
$ 715,824 $ 1,257
Mar 21, 12 AM $ 0.000728
+0.00%
$ 727,623 $ 905
Mar 20, 11 PM $ 0.000729
+0.00%
$ 728,543 $ 898
Mar 20, 3 PM $ 0.00073
-0.41%
$ 730,085 $ 1,015
Mar 20, 2 PM $ 0.00073
-0.30%
$ 729,866 $ 1,406
Mar 20, 1 PM $ 0.000737
+0.07%
$ 737,094 $ 4,998
Mar 20, 12 PM $ 0.000739
+0.45%
$ 739,177 $ 4,893
Mar 20, 11 AM $ 0.000739
+0.56%
$ 738,768 $ 4,958
Mar 20, 10 AM $ 0.00073
-0.32%
$ 729,969 $ 4,937
Mar 20, 9 AM $ 0.000737
-0.31%
$ 736,723 $ 4,968
Mar 20, 8 AM $ 0.000745
+0.69%
$ 745,245 $ 4,890
Mar 20, 7 AM $ 0.000735
-0.46%
$ 734,955 $ 4,877
Mar 20, 6 AM $ 0.000739
+0.44%
$ 739,343 $ 5,056
Mar 20, 5 AM $ 0.000736
+0.56%
$ 735,764 $ 9,038
Mar 20, 4 AM $ 0.000738
+0.20%
$ 738,104 $ 9,126
Mar 20, 3 AM $ 0.000735
-0.21%
$ 735,370 $ 9,994
Mar 20, 2 AM $ 0.00074
-0.16%
$ 739,457 $ 10,458
Mar 20, 1 AM $ 0.000741
+0.22%
$ 740,479 $ 11,383
Mar 20, 12 AM $ 0.000739
+0.97%
$ 739,202 $ 11,279
Mar 19, 11 PM $ 0.000736
+0.82%
$ 736,063 $ 11,240
Mar 19, 10 PM $ 0.00073
+0.08%
$ 729,534 $ 11,033
Mar 19, 9 PM $ 0.00073
+0.23%
$ 729,980 $ 11,394
Mar 19, 8 PM $ 0.000728
-0.17%
$ 727,614 $ 11,386