FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000678
-0.11%
$ 678,024 $ 3,687
Jun 11, 10 AM $ 0.000674
+0.00%
$ 674,279 $ 3,630
Jun 11, 9 AM $ 0.000671
-0.24%
$ 671,123 $ 3,614
Jun 11, 8 AM $ 0.000674
+0.62%
$ 673,930 $ 3,582
Jun 11, 7 AM $ 0.00067
-0.08%
$ 670,424 $ 3,588
Jun 11, 6 AM $ 0.000673
+0.45%
$ 673,126 $ 3,740
Jun 11, 5 AM $ 0.000671
-0.32%
$ 670,962 $ 4,007
Jun 11, 4 AM $ 0.000672
-0.30%
$ 671,692 $ 4,086
Jun 11, 3 AM $ 0.000665
-0.27%
$ 665,269 $ 5,886
Jun 11, 2 AM $ 0.000668
-0.57%
$ 667,512 $ 6,311
Jun 11, 1 AM $ 0.000665
+0.91%
$ 664,691 $ 8,644
Jun 11, 12 AM $ 0.000658
+0.38%
$ 657,939 $ 8,693
Jun 10, 11 PM $ 0.000656
+0.18%
$ 655,962 $ 8,767
Jun 10, 10 PM $ 0.000654
+0.09%
$ 654,120 $ 9,184
Jun 10, 9 PM $ 0.000662
+0.06%
$ 662,373 $ 9,694
Jun 10, 8 PM $ 0.000668
-0.10%
$ 667,808 $ 9,621
Jun 10, 7 PM $ 0.000674
-0.05%
$ 673,638 $ 10,133
Jun 10, 6 PM $ 0.000677
-0.50%
$ 676,816 $ 13,102
Jun 10, 5 PM $ 0.000692
-0.30%
$ 692,341 $ 13,045
Jun 10, 4 PM $ 0.000702
-0.72%
$ 702,244 $ 13,109
Jun 10, 3 PM $ 0.000708
+1.56%
$ 708,003 $ 12,767
Jun 10, 2 PM $ 0.000701
-0.33%
$ 700,800 $ 12,744
Jun 10, 1 PM $ 0.000699
-0.15%
$ 698,703 $ 12,587
Jun 10, 12 PM $ 0.00069
-1.48%
$ 689,843 $ 12,559
Jun 10, 11 AM $ 0.000697
-0.65%
$ 697,031 $ 11,862
Jun 10, 10 AM $ 0.000699
-0.26%
$ 699,094 $ 11,877
Jun 10, 9 AM $ 0.000694
-0.55%
$ 694,237 $ 11,827
Jun 10, 8 AM $ 0.000701
-0.94%
$ 701,126 $ 11,986
Jun 10, 7 AM $ 0.000708
+0.46%
$ 707,535 $ 11,927
Jun 10, 6 AM $ 0.000703
-0.70%
$ 703,432 $ 13,006
Jun 10, 5 AM $ 0.000708
-0.40%
$ 707,614 $ 12,975
Jun 10, 4 AM $ 0.000714
+4.39%
$ 713,948 $ 12,398
Jun 10, 3 AM $ 0.000687
+0.25%
$ 687,032 $ 11,203
Jun 10, 2 AM $ 0.000686
-1.43%
$ 685,606 $ 10,889
Jun 10, 1 AM $ 0.000691
+0.28%
$ 690,810 $ 8,693
Jun 10, 12 AM $ 0.000687
-0.16%
$ 686,668 $ 8,643
Jun 9, 11 PM $ 0.000689
-0.07%
$ 688,539 $ 8,500
Jun 9, 10 PM $ 0.000683
+1.21%
$ 682,979 $ 7,552
Jun 9, 9 PM $ 0.000677
-0.53%
$ 677,447 $ 7,237
Jun 9, 8 PM $ 0.000693
-0.16%
$ 693,203 $ 7,401
Jun 9, 7 PM $ 0.000691
+6.07%
$ 691,365 $ 6,551
Jun 9, 6 PM $ 0.000651
+0.59%
$ 650,539 $ 3,578
Jun 9, 5 PM $ 0.000648
+1.38%
$ 647,929 $ 3,428
Jun 9, 4 PM $ 0.000639
-0.64%
$ 638,498 $ 3,360
Jun 9, 3 PM $ 0.000648
+0.09%
$ 647,781 $ 3,391
Jun 9, 2 PM $ 0.00065
-1.30%
$ 649,456 $ 3,443
Jun 9, 1 PM $ 0.000657
-0.25%
$ 656,912 $ 3,446
Jun 9, 12 PM $ 0.000662
+0.50%
$ 661,928 $ 3,436
Jun 9, 11 AM $ 0.000662
-0.17%
$ 661,530 $ 5,294
Jun 9, 10 AM $ 0.00066
+0.05%
$ 660,297 $ 5,255