FRIC Historical Data

FRIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000693
+0.00%
$ 693,134 $ 1,461
Mar 29, 6 PM $ 0.000692
+0.10%
$ 692,047 $ 1,457
Mar 29, 5 PM $ 0.000693
+0.01%
$ 692,764 $ 2,030
Mar 29, 4 PM $ 0.000694
+0.25%
$ 693,734 $ 2,028
Mar 29, 3 PM $ 0.000695
+0.07%
$ 694,771 $ 2,035
Mar 29, 2 PM $ 0.000696
+0.13%
$ 696,243 $ 2,055
Mar 29, 1 PM $ 0.000696
-0.38%
$ 695,586 $ 2,044
Mar 29, 12 PM $ 0.000683
-0.25%
$ 683,315 $ 2,005
Mar 29, 11 AM $ 0.000683
+0.40%
$ 683,352 $ 868
Mar 29, 10 AM $ 0.000681
-0.15%
$ 680,987 $ 919
Mar 29, 9 AM $ 0.000688
-0.11%
$ 688,140 $ 929
Mar 29, 8 AM $ 0.000688
+0.36%
$ 687,590 $ 828
Mar 29, 7 AM $ 0.000685
-0.15%
$ 684,566 $ 828
Mar 29, 6 AM $ 0.000688
+0.13%
$ 687,738 $ 830
Mar 29, 12 AM $ 0.000682
+0.26%
$ 682,400 $ 806
Mar 28, 11 PM $ 0.00068
-0.91%
$ 679,546 $ 812
Mar 28, 5 PM $ 0.000687
-0.24%
$ 687,244 $ 415
Mar 28, 4 PM $ 0.000687
-0.07%
$ 687,040 $ 978
Mar 28, 3 PM $ 0.000685
+0.17%
$ 684,724 $ 972
Mar 28, 2 PM $ 0.000685
-0.27%
$ 685,213 $ 977
Mar 28, 1 PM $ 0.000683
+0.04%
$ 683,021 $ 911
Mar 28, 12 PM $ 0.000684
-0.02%
$ 684,165 $ 913
Mar 28, 11 AM $ 0.000684
+0.22%
$ 683,912 $ 911
Mar 28, 10 AM $ 0.000685
+0.15%
$ 685,378 $ 864
Mar 28, 9 AM $ 0.000686
-0.50%
$ 685,574 $ 938
Mar 28, 8 AM $ 0.000685
+0.11%
$ 685,098 $ 961
Mar 28, 7 AM $ 0.000683
+0.19%
$ 683,276 $ 958
Mar 28, 6 AM $ 0.000679
+0.23%
$ 679,182 $ 953
Mar 28, 5 AM $ 0.000676
-0.24%
$ 676,137 $ 1,068
Mar 28, 4 AM $ 0.000677
-0.12%
$ 677,076 $ 1,068
Mar 28, 3 AM $ 0.000678
+0.17%
$ 677,614 $ 1,142
Mar 28, 2 AM $ 0.000679
+0.27%
$ 678,460 $ 1,144
Mar 28, 1 AM $ 0.000677
-0.25%
$ 677,225 $ 1,148
Mar 28, 12 AM $ 0.000679
-0.15%
$ 679,395 $ 1,149
Mar 27, 11 PM $ 0.000678
-0.42%
$ 678,256 $ 1,386
Mar 27, 10 PM $ 0.000682
-0.28%
$ 681,633 $ 1,283
Mar 27, 9 PM $ 0.000679
+0.38%
$ 678,845 $ 1,270
Mar 27, 8 PM $ 0.000678
+0.00%
$ 677,653 $ 1,104
Mar 27, 3 PM $ 0.000675
+0.00%
$ 675,081 $ 822
Mar 27, 2 PM $ 0.000678
+0.16%
$ 678,205 $ 821
Mar 27, 1 PM $ 0.000678
-0.62%
$ 677,640 $ 2,447
Mar 27, 12 PM $ 0.000682
-0.04%
$ 682,036 $ 9,401
Mar 27, 11 AM $ 0.000682
+0.18%
$ 681,592 $ 12,197
Mar 27, 10 AM $ 0.00069
-0.07%
$ 689,980 $ 12,378
Mar 27, 9 AM $ 0.000692
-0.08%
$ 692,202 $ 12,421
Mar 27, 8 AM $ 0.0007
-0.12%
$ 700,088 $ 12,467
Mar 27, 7 AM $ 0.000703
-0.12%
$ 702,515 $ 12,512
Mar 27, 6 AM $ 0.000702
+0.05%
$ 701,750 $ 12,480
Mar 27, 5 AM $ 0.000701
+0.33%
$ 700,573 $ 12,437
Mar 27, 4 AM $ 0.000696
-0.74%
$ 696,379 $ 12,376