FRIC Historical Data

FRIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000699
+0.14%
$ 698,660 $ 2,186
Apr 1, 12 PM $ 0.000701
+0.29%
$ 700,791 $ 2,570
Apr 1, 11 AM $ 0.000701
+0.37%
$ 700,506 $ 2,567
Apr 1, 10 AM $ 0.000698
+0.12%
$ 698,305 $ 2,604
Apr 1, 9 AM $ 0.0007
-0.30%
$ 699,668 $ 2,621
Apr 1, 8 AM $ 0.000701
-0.51%
$ 700,757 $ 2,636
Apr 1, 7 AM $ 0.000703
+0.00%
$ 702,689 $ 2,630
Apr 1, 6 AM $ 0.000701
+0.34%
$ 701,301 $ 2,392
Apr 1, 5 AM $ 0.000699
-0.21%
$ 698,532 $ 2,402
Apr 1, 4 AM $ 0.000697
+0.13%
$ 697,127 $ 2,337
Apr 1, 3 AM $ 0.000697
+0.33%
$ 696,863 $ 2,335
Apr 1, 2 AM $ 0.000687
-0.15%
$ 687,059 $ 1,764
Apr 1, 1 AM $ 0.000691
-0.25%
$ 690,741 $ 1,743
Apr 1, 12 AM $ 0.000692
-0.06%
$ 692,443 $ 1,744
Mar 31, 11 PM $ 0.00069
+0.05%
$ 690,158 $ 1,788
Mar 31, 10 PM $ 0.000689
-0.21%
$ 689,183 $ 1,810
Mar 31, 9 PM $ 0.00069
-0.16%
$ 690,298 $ 1,826
Mar 31, 8 PM $ 0.000694
+0.74%
$ 693,950 $ 1,819
Mar 31, 7 PM $ 0.00069
-0.05%
$ 690,237 $ 1,825
Mar 31, 6 PM $ 0.000686
+0.00%
$ 686,061 $ 1,796
Mar 31, 12 AM $ 0.000663
-0.21%
$ 662,858 $ 168
Mar 30, 11 PM $ 0.000663
-0.87%
$ 663,154 $ 2,048
Mar 30, 10 PM $ 0.000669
-0.62%
$ 668,728 $ 2,042
Mar 30, 9 PM $ 0.000672
+0.66%
$ 671,627 $ 2,440
Mar 30, 8 PM $ 0.000668
+0.25%
$ 667,468 $ 2,435
Mar 30, 7 PM $ 0.000669
-0.55%
$ 668,482 $ 2,456
Mar 30, 6 PM $ 0.000674
-0.31%
$ 673,762 $ 2,470
Mar 30, 5 PM $ 0.000681
-0.17%
$ 680,788 $ 2,491
Mar 30, 4 PM $ 0.000683
-0.49%
$ 683,065 $ 2,507
Mar 30, 3 PM $ 0.000682
+0.38%
$ 682,130 $ 2,482
Mar 30, 2 PM $ 0.000685
+0.19%
$ 684,673 $ 2,539
Mar 30, 1 PM $ 0.000687
+0.90%
$ 686,504 $ 2,547
Mar 30, 12 PM $ 0.00068
+0.11%
$ 679,666 $ 2,525
Mar 30, 11 AM $ 0.000677
+0.19%
$ 677,266 $ 3,631
Mar 30, 10 AM $ 0.000678
-0.17%
$ 678,181 $ 3,630
Mar 30, 9 AM $ 0.00068
-0.30%
$ 680,276 $ 3,646
Mar 30, 8 AM $ 0.00068
+0.67%
$ 679,742 $ 3,657
Mar 30, 7 AM $ 0.000675
+0.25%
$ 675,373 $ 3,648
Mar 30, 6 AM $ 0.000675
-0.03%
$ 674,700 $ 3,655
Mar 30, 5 AM $ 0.000678
+0.50%
$ 678,369 $ 3,655
Mar 30, 4 AM $ 0.000674
+0.20%
$ 673,960 $ 3,643
Mar 30, 3 AM $ 0.000675
+0.25%
$ 674,465 $ 3,644
Mar 30, 2 AM $ 0.000671
+0.25%
$ 671,351 $ 3,626
Mar 30, 1 AM $ 0.000668
-0.81%
$ 667,946 $ 3,647
Mar 30, 12 AM $ 0.000671
-2.51%
$ 670,691 $ 3,739
Mar 29, 11 PM $ 0.000684
+1.06%
$ 684,106 $ 1,727
Mar 29, 10 PM $ 0.000685
-2.07%
$ 685,134 $ 1,785
Mar 29, 9 PM $ 0.000694
-0.10%
$ 693,677 $ 1,325
Mar 29, 8 PM $ 0.000693
+0.18%
$ 693,134 $ 1,458
Mar 29, 7 PM $ 0.000693
+0.00%
$ 693,134 $ 1,461