FRIC Historical Data

FRIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000624
-1.60%
$ 623,775 $ 7,236
Apr 3, 12 PM $ 0.000628
+0.52%
$ 627,991 $ 10,268
Apr 3, 11 AM $ 0.000624
-0.11%
$ 624,278 $ 10,168
Apr 3, 10 AM $ 0.000626
-0.20%
$ 625,873 $ 10,206
Apr 3, 9 AM $ 0.000626
+0.47%
$ 625,924 $ 10,663
Apr 3, 8 AM $ 0.000625
+0.15%
$ 625,261 $ 12,863
Apr 3, 7 AM $ 0.000621
-0.01%
$ 621,158 $ 12,745
Apr 3, 6 AM $ 0.000627
-0.22%
$ 626,714 $ 12,885
Apr 3, 5 AM $ 0.000627
+0.08%
$ 626,814 $ 13,072
Apr 3, 4 AM $ 0.000627
+0.16%
$ 627,183 $ 14,195
Apr 3, 3 AM $ 0.000626
+0.05%
$ 625,724 $ 14,171
Apr 3, 2 AM $ 0.00063
-1.31%
$ 629,899 $ 14,473
Apr 3, 1 AM $ 0.000654
-1.29%
$ 654,312 $ 13,846
Apr 3, 12 AM $ 0.000662
+0.21%
$ 661,942 $ 11,816
Apr 2, 11 PM $ 0.000664
-0.18%
$ 663,989 $ 11,353
Apr 2, 10 PM $ 0.000664
+0.39%
$ 664,442 $ 11,249
Apr 2, 9 PM $ 0.000663
-0.54%
$ 662,486 $ 11,405
Apr 2, 8 PM $ 0.000665
-1.46%
$ 664,953 $ 11,457
Apr 2, 7 PM $ 0.000677
-0.09%
$ 676,884 $ 9,939
Apr 2, 6 PM $ 0.000679
-0.33%
$ 678,860 $ 9,491
Apr 2, 5 PM $ 0.000683
-0.47%
$ 682,709 $ 9,751
Apr 2, 4 PM $ 0.00068
-0.07%
$ 680,333 $ 9,678
Apr 2, 3 PM $ 0.000682
-0.16%
$ 681,488 $ 9,528
Apr 2, 2 PM $ 0.000673
+1.32%
$ 672,513 $ 9,265
Apr 2, 1 PM $ 0.000671
+6.12%
$ 670,897 $ 8,826
Apr 2, 12 PM $ 0.000633
-0.45%
$ 632,718 $ 5,682
Apr 2, 11 AM $ 0.000633
-0.42%
$ 632,835 $ 5,681
Apr 2, 10 AM $ 0.000631
-0.33%
$ 631,144 $ 5,691
Apr 2, 9 AM $ 0.000649
-0.18%
$ 648,658 $ 5,293
Apr 2, 8 AM $ 0.000665
-0.09%
$ 665,272 $ 3,101
Apr 2, 7 AM $ 0.000663
+0.04%
$ 662,552 $ 3,084
Apr 2, 6 AM $ 0.000671
+0.00%
$ 670,786 $ 3,338
Apr 2, 5 AM $ 0.000668
+2.33%
$ 668,184 $ 2,175
Apr 2, 4 AM $ 0.000654
+0.03%
$ 653,534 $ 1,050
Apr 2, 3 AM $ 0.000656
+0.08%
$ 655,718 $ 1,053
Apr 2, 2 AM $ 0.000657
-0.92%
$ 656,588 $ 2,251
Apr 2, 1 AM $ 0.000676
-0.63%
$ 675,783 $ 1,816
Apr 2, 12 AM $ 0.000678
-0.16%
$ 677,657 $ 1,812
Apr 1, 11 PM $ 0.00068
+0.46%
$ 679,610 $ 1,806
Apr 1, 10 PM $ 0.000679
-0.52%
$ 678,801 $ 1,822
Apr 1, 9 PM $ 0.000694
+0.46%
$ 694,179 $ 1,845
Apr 1, 8 PM $ 0.000698
-1.16%
$ 697,871 $ 1,789
Apr 1, 7 PM $ 0.000705
-0.17%
$ 705,016 $ 1,790
Apr 1, 6 PM $ 0.000707
-0.77%
$ 706,540 $ 2,044
Apr 1, 5 PM $ 0.000721
+0.31%
$ 720,861 $ 2,409
Apr 1, 4 PM $ 0.0007
-0.24%
$ 699,936 $ 2,164
Apr 1, 3 PM $ 0.000699
+0.17%
$ 699,145 $ 2,153
Apr 1, 2 PM $ 0.000696
+0.12%
$ 695,537 $ 2,143
Apr 1, 1 PM $ 0.000699
+0.14%
$ 698,660 $ 2,186
Apr 1, 12 PM $ 0.000701
+0.29%
$ 700,791 $ 2,570