FRIC Historical Data

FRIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000613
+1.19%
$ 613,349 $ 2,846
Apr 5, 1 PM $ 0.000608
+0.02%
$ 607,786 $ 2,836
Apr 5, 12 PM $ 0.000614
-0.13%
$ 614,347 $ 3,154
Apr 5, 11 AM $ 0.000616
-0.26%
$ 615,620 $ 3,114
Apr 5, 10 AM $ 0.000615
+0.01%
$ 615,100 $ 3,126
Apr 5, 9 AM $ 0.000614
+0.00%
$ 614,197 $ 3,327
Apr 5, 8 AM $ 0.000614
+0.24%
$ 614,020 $ 8,620
Apr 5, 7 AM $ 0.000609
+0.11%
$ 608,582 $ 8,377
Apr 5, 6 AM $ 0.00061
-0.53%
$ 609,577 $ 8,377
Apr 5, 5 AM $ 0.000613
+0.59%
$ 613,349 $ 8,380
Apr 5, 4 AM $ 0.00061
-0.08%
$ 609,649 $ 8,321
Apr 5, 3 AM $ 0.00061
-0.34%
$ 609,770 $ 8,439
Apr 5, 2 AM $ 0.000612
+1.02%
$ 611,871 $ 8,019
Apr 5, 1 AM $ 0.000606
-0.10%
$ 606,392 $ 8,028
Apr 5, 12 AM $ 0.000607
-0.52%
$ 606,958 $ 8,077
Apr 4, 11 PM $ 0.000611
-1.15%
$ 610,465 $ 8,321
Apr 4, 10 PM $ 0.000619
+0.14%
$ 618,911 $ 7,822
Apr 4, 9 PM $ 0.000618
+0.20%
$ 617,865 $ 7,804
Apr 4, 8 PM $ 0.000616
-0.80%
$ 616,331 $ 7,800
Apr 4, 7 PM $ 0.000625
+0.25%
$ 624,464 $ 8,056
Apr 4, 6 PM $ 0.000623
-0.03%
$ 622,616 $ 8,055
Apr 4, 5 PM $ 0.000623
-0.09%
$ 622,880 $ 8,689
Apr 4, 4 PM $ 0.000622
-1.93%
$ 621,754 $ 8,855
Apr 4, 3 PM $ 0.000636
+1.93%
$ 636,242 $ 7,614
Apr 4, 2 PM $ 0.000627
+0.22%
$ 627,014 $ 7,672
Apr 4, 1 PM $ 0.000626
+0.28%
$ 625,603 $ 7,631
Apr 4, 12 PM $ 0.000621
-0.13%
$ 621,063 $ 7,277
Apr 4, 11 AM $ 0.000621
-0.49%
$ 620,887 $ 7,404
Apr 4, 10 AM $ 0.000624
+0.94%
$ 623,736 $ 7,387
Apr 4, 9 AM $ 0.000619
+1.18%
$ 618,531 $ 7,034
Apr 4, 8 AM $ 0.000649
-0.22%
$ 648,878 $ 6,748
Apr 4, 7 AM $ 0.000651
-0.26%
$ 651,297 $ 1,857
Apr 4, 6 AM $ 0.000648
+0.11%
$ 648,156 $ 1,841
Apr 4, 5 AM $ 0.000638
-1.27%
$ 638,015 $ 2,483
Apr 4, 4 AM $ 0.000644
-0.15%
$ 643,773 $ 2,299
Apr 4, 3 AM $ 0.000644
+0.18%
$ 643,992 $ 2,199
Apr 4, 2 AM $ 0.000644
-0.21%
$ 643,800 $ 2,530
Apr 4, 1 AM $ 0.000644
-0.20%
$ 643,828 $ 4,474
Apr 4, 12 AM $ 0.000643
-0.16%
$ 643,242 $ 5,759
Apr 3, 11 PM $ 0.00064
-0.05%
$ 639,515 $ 6,129
Apr 3, 10 PM $ 0.00064
-0.28%
$ 640,411 $ 6,153
Apr 3, 9 PM $ 0.00064
+0.03%
$ 640,110 $ 6,131
Apr 3, 8 PM $ 0.000642
+0.90%
$ 642,098 $ 6,192
Apr 3, 7 PM $ 0.000634
-0.43%
$ 634,353 $ 7,510
Apr 3, 6 PM $ 0.000636
-0.10%
$ 636,143 $ 7,953
Apr 3, 5 PM $ 0.000631
+0.09%
$ 631,225 $ 7,876
Apr 3, 4 PM $ 0.000631
-0.25%
$ 631,316 $ 7,268
Apr 3, 3 PM $ 0.000633
+0.64%
$ 633,218 $ 7,368
Apr 3, 2 PM $ 0.000625
+0.42%
$ 625,334 $ 7,292
Apr 3, 1 PM $ 0.000624
-1.60%
$ 623,775 $ 7,236