FRIC Historical Data

FRIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000683
-0.29%
$ 683,344 $ 2,651
Apr 9, 5 PM $ 0.000683
+0.94%
$ 682,464 $ 2,666
Apr 9, 4 PM $ 0.000681
+0.92%
$ 681,367 $ 3,540
Apr 9, 3 PM $ 0.000667
+0.56%
$ 667,222 $ 3,519
Apr 9, 2 PM $ 0.000664
+0.24%
$ 664,212 $ 3,504
Apr 9, 1 PM $ 0.000664
-0.03%
$ 664,211 $ 3,529
Apr 9, 12 PM $ 0.000665
+0.70%
$ 664,940 $ 4,457
Apr 9, 11 AM $ 0.000661
-0.45%
$ 661,181 $ 9,017
Apr 9, 10 AM $ 0.000663
+0.27%
$ 662,906 $ 14,351
Apr 9, 9 AM $ 0.000662
-0.26%
$ 662,021 $ 14,540
Apr 9, 8 AM $ 0.000661
-0.12%
$ 661,295 $ 14,504
Apr 9, 7 AM $ 0.000661
+0.20%
$ 661,314 $ 14,461
Apr 9, 6 AM $ 0.000661
-0.01%
$ 661,115 $ 14,745
Apr 9, 5 AM $ 0.000658
-0.17%
$ 658,265 $ 14,823
Apr 9, 4 AM $ 0.000659
-0.11%
$ 658,760 $ 14,826
Apr 9, 3 AM $ 0.00066
-0.18%
$ 659,493 $ 14,876
Apr 9, 2 AM $ 0.000661
-0.25%
$ 660,815 $ 14,970
Apr 9, 1 AM $ 0.000662
-0.19%
$ 661,910 $ 18,731
Apr 9, 12 AM $ 0.000667
+0.00%
$ 667,068 $ 24,787
Apr 8, 11 PM $ 0.000668
-0.16%
$ 668,102 $ 25,549
Apr 8, 10 PM $ 0.000672
-0.23%
$ 671,485 $ 26,394
Apr 8, 9 PM $ 0.000674
+0.96%
$ 674,042 $ 26,209
Apr 8, 8 PM $ 0.000674
-0.01%
$ 673,593 $ 25,968
Apr 8, 7 PM $ 0.000661
-0.66%
$ 661,422 $ 24,967
Apr 8, 6 PM $ 0.000671
+0.02%
$ 670,452 $ 24,338
Apr 8, 5 PM $ 0.000668
-0.68%
$ 668,019 $ 24,372
Apr 8, 4 PM $ 0.000673
-0.03%
$ 672,478 $ 23,674
Apr 8, 3 PM $ 0.000666
-0.09%
$ 666,053 $ 23,935
Apr 8, 2 PM $ 0.000673
-0.04%
$ 672,879 $ 24,328
Apr 8, 1 PM $ 0.000681
-1.93%
$ 681,215 $ 25,221
Apr 8, 12 PM $ 0.000698
+0.23%
$ 697,757 $ 24,390
Apr 8, 11 AM $ 0.000722
+0.14%
$ 721,877 $ 21,488
Apr 8, 10 AM $ 0.000721
+0.56%
$ 721,356 $ 14,545
Apr 8, 9 AM $ 0.000719
+0.59%
$ 719,388 $ 14,402
Apr 8, 8 AM $ 0.000718
+0.22%
$ 717,491 $ 14,375
Apr 8, 7 AM $ 0.000716
-0.31%
$ 716,360 $ 14,424
Apr 8, 6 AM $ 0.000714
+0.37%
$ 713,470 $ 14,269
Apr 8, 5 AM $ 0.000713
-0.62%
$ 712,772 $ 14,035
Apr 8, 4 AM $ 0.000716
+0.00%
$ 716,272 $ 14,731
Apr 8, 2 AM $ 0.000755
+0.00%
$ 755,335 $ 11,274
Apr 8, 1 AM $ 0.000757
+10.49%
$ 756,531 $ 10,114
Apr 8, 12 AM $ 0.000689
-1.27%
$ 688,734 $ 4,086
Apr 7, 11 PM $ 0.000701
+1.76%
$ 701,346 $ 3,345
Apr 7, 10 PM $ 0.000692
+0.83%
$ 692,207 $ 2,610
Apr 7, 9 PM $ 0.000689
+1.01%
$ 688,840 $ 2,644
Apr 7, 8 PM $ 0.000679
+1.03%
$ 679,339 $ 2,590
Apr 7, 7 PM $ 0.000665
+0.67%
$ 664,653 $ 2,586
Apr 7, 6 PM $ 0.000662
-0.13%
$ 662,235 $ 2,517
Apr 7, 5 PM $ 0.000654
+0.32%
$ 653,492 $ 2,648
Apr 7, 4 PM $ 0.00065
-0.01%
$ 649,886 $ 2,472