FRIC Historical Data

FRIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000636
-0.15%
$ 636,312 $ 3,610
Apr 12, 7 PM $ 0.000638
+0.14%
$ 638,157 $ 3,693
Apr 12, 6 PM $ 0.000638
+0.22%
$ 637,472 $ 3,855
Apr 12, 5 PM $ 0.000632
+0.12%
$ 631,810 $ 3,825
Apr 12, 4 PM $ 0.000634
+0.12%
$ 634,260 $ 3,735
Apr 12, 3 PM $ 0.000635
-1.03%
$ 634,876 $ 3,782
Apr 12, 2 PM $ 0.000646
+0.13%
$ 646,036 $ 2,950
Apr 12, 1 PM $ 0.000646
-0.42%
$ 645,802 $ 2,965
Apr 12, 12 PM $ 0.000654
-0.09%
$ 654,261 $ 2,994
Apr 12, 11 AM $ 0.000653
-0.13%
$ 653,427 $ 1,576
Apr 12, 10 AM $ 0.000654
-0.23%
$ 654,412 $ 1,592
Apr 12, 9 AM $ 0.000656
-0.42%
$ 655,821 $ 1,544
Apr 12, 8 AM $ 0.000658
-0.23%
$ 657,981 $ 1,445
Apr 12, 7 AM $ 0.000659
+0.07%
$ 658,935 $ 1,828
Apr 12, 6 AM $ 0.000656
+0.21%
$ 655,895 $ 1,817
Apr 12, 5 AM $ 0.000655
+0.02%
$ 654,541 $ 1,587
Apr 12, 4 AM $ 0.000655
-0.21%
$ 655,077 $ 1,592
Apr 12, 3 AM $ 0.000652
-0.05%
$ 652,401 $ 1,272
Apr 12, 2 AM $ 0.000655
-0.63%
$ 655,342 $ 1,298
Apr 12, 1 AM $ 0.000678
+0.07%
$ 677,880 $ 1,081
Apr 12, 12 AM $ 0.000675
-0.07%
$ 675,191 $ 1,078
Apr 11, 11 PM $ 0.000674
-0.76%
$ 674,036 $ 1,084
Apr 11, 10 PM $ 0.000681
+0.00%
$ 681,199 $ 950
Apr 10, 11 PM $ 0.000678
+0.03%
$ 678,004 $ 618
Apr 10, 10 PM $ 0.000681
+0.16%
$ 680,978 $ 1,232
Apr 10, 9 PM $ 0.000681
+0.00%
$ 680,724 $ 1,233
Apr 10, 8 PM $ 0.000682
+0.18%
$ 682,165 $ 1,184
Apr 10, 7 PM $ 0.000683
+0.63%
$ 682,611 $ 1,184
Apr 10, 6 PM $ 0.000678
+0.74%
$ 677,816 $ 1,174
Apr 10, 5 PM $ 0.000674
+0.18%
$ 673,911 $ 1,138
Apr 10, 4 PM $ 0.000672
-0.20%
$ 671,638 $ 1,139
Apr 10, 3 PM $ 0.000679
+0.50%
$ 678,671 $ 1,142
Apr 10, 2 PM $ 0.000673
+0.89%
$ 672,819 $ 1,180
Apr 10, 1 PM $ 0.000669
-0.73%
$ 668,985 $ 1,319
Apr 10, 12 PM $ 0.000668
-0.11%
$ 668,223 $ 1,260
Apr 10, 11 AM $ 0.000668
+0.35%
$ 668,214 $ 1,444
Apr 10, 10 AM $ 0.000668
+0.28%
$ 667,567 $ 1,489
Apr 10, 9 AM $ 0.000667
+0.09%
$ 667,030 $ 1,490
Apr 10, 8 AM $ 0.000666
-0.09%
$ 666,183 $ 1,096
Apr 10, 7 AM $ 0.000667
-0.03%
$ 667,292 $ 1,097
Apr 10, 6 AM $ 0.000665
-0.15%
$ 665,299 $ 1,095
Apr 10, 5 AM $ 0.000664
-0.33%
$ 664,162 $ 1,095
Apr 10, 4 AM $ 0.000666
+0.02%
$ 665,624 $ 1,094
Apr 10, 3 AM $ 0.000667
+0.00%
$ 667,097 $ 1,127
Apr 9, 10 PM $ 0.000686
+0.00%
$ 685,636 $ 528
Apr 9, 9 PM $ 0.000684
-0.09%
$ 684,243 $ 529
Apr 9, 8 PM $ 0.000685
+0.46%
$ 684,571 $ 1,034
Apr 9, 7 PM $ 0.000682
+0.18%
$ 682,278 $ 1,949
Apr 9, 6 PM $ 0.000683
-0.29%
$ 683,344 $ 2,651
Apr 9, 5 PM $ 0.000683
+0.94%
$ 682,464 $ 2,666