FRIC Historical Data

FRIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000652
-0.08%
$ 652,121 $ 11,052
Apr 14, 7 PM $ 0.000659
+0.25%
$ 659,370 $ 11,138
Apr 14, 6 PM $ 0.000664
+0.00%
$ 664,042 $ 11,352
Apr 14, 5 PM $ 0.00072
+0.00%
$ 720,374 $ 11,025
Apr 14, 4 PM $ 0.000653
-0.37%
$ 652,732 $ 7,069
Apr 14, 3 PM $ 0.000657
-0.53%
$ 657,358 $ 2,389
Apr 14, 2 PM $ 0.000669
-0.14%
$ 668,685 $ 2,276
Apr 14, 1 PM $ 0.000668
-0.05%
$ 668,057 $ 2,230
Apr 14, 12 PM $ 0.000668
-0.06%
$ 668,306 $ 2,061
Apr 14, 11 AM $ 0.000669
-0.42%
$ 668,625 $ 2,069
Apr 14, 10 AM $ 0.00067
+0.23%
$ 670,307 $ 2,133
Apr 14, 9 AM $ 0.000669
+0.01%
$ 669,423 $ 1,946
Apr 14, 8 AM $ 0.000666
-0.07%
$ 665,846 $ 1,896
Apr 14, 7 AM $ 0.000667
+0.30%
$ 667,445 $ 2,085
Apr 14, 6 AM $ 0.000664
-0.10%
$ 664,041 $ 2,207
Apr 14, 5 AM $ 0.000665
-0.03%
$ 665,182 $ 2,209
Apr 14, 4 AM $ 0.000663
-0.31%
$ 662,874 $ 2,122
Apr 14, 3 AM $ 0.000665
-0.41%
$ 665,374 $ 2,124
Apr 14, 2 AM $ 0.000668
+0.20%
$ 667,902 $ 2,342
Apr 14, 1 AM $ 0.000666
-0.30%
$ 665,482 $ 2,345
Apr 14, 12 AM $ 0.000669
-0.06%
$ 668,673 $ 2,350
Apr 13, 11 PM $ 0.000665
+1.13%
$ 665,392 $ 2,114
Apr 13, 10 PM $ 0.000649
+0.50%
$ 648,749 $ 2,093
Apr 13, 9 PM $ 0.000645
-0.11%
$ 645,309 $ 2,534
Apr 13, 8 PM $ 0.000644
+0.27%
$ 644,150 $ 2,561
Apr 13, 7 PM $ 0.000638
+0.71%
$ 638,352 $ 2,527
Apr 13, 6 PM $ 0.000637
+0.05%
$ 637,170 $ 1,965
Apr 13, 5 PM $ 0.000636
+0.07%
$ 636,044 $ 1,944
Apr 13, 4 PM $ 0.000632
+0.43%
$ 631,835 $ 2,071
Apr 13, 3 PM $ 0.000635
-0.82%
$ 634,792 $ 2,107
Apr 13, 2 PM $ 0.00064
+0.67%
$ 639,708 $ 2,545
Apr 13, 1 PM $ 0.000635
+0.14%
$ 635,172 $ 2,540
Apr 13, 12 PM $ 0.000638
+0.37%
$ 638,228 $ 3,440
Apr 13, 11 AM $ 0.000635
+0.08%
$ 635,298 $ 3,434
Apr 13, 10 AM $ 0.000633
-0.07%
$ 633,218 $ 3,428
Apr 13, 9 AM $ 0.000634
+0.06%
$ 633,503 $ 3,410
Apr 13, 8 AM $ 0.000635
-0.45%
$ 635,141 $ 3,534
Apr 13, 7 AM $ 0.000639
-0.06%
$ 639,202 $ 3,360
Apr 13, 6 AM $ 0.000635
+0.51%
$ 635,443 $ 3,424
Apr 13, 5 AM $ 0.000633
-0.57%
$ 632,803 $ 3,446
Apr 13, 4 AM $ 0.000635
+0.09%
$ 635,327 $ 3,437
Apr 13, 3 AM $ 0.000635
-0.02%
$ 634,972 $ 3,742
Apr 13, 2 AM $ 0.000641
+0.09%
$ 640,628 $ 3,975
Apr 13, 1 AM $ 0.000641
+0.42%
$ 641,304 $ 3,862
Apr 13, 12 AM $ 0.000637
+0.25%
$ 636,944 $ 3,843
Apr 12, 11 PM $ 0.000636
-0.46%
$ 636,078 $ 3,865
Apr 12, 10 PM $ 0.000632
-1.14%
$ 631,632 $ 3,976
Apr 12, 9 PM $ 0.000641
+0.08%
$ 640,552 $ 3,548
Apr 12, 8 PM $ 0.000636
-0.15%
$ 636,312 $ 3,610
Apr 12, 7 PM $ 0.000638
+0.14%
$ 638,157 $ 3,693