FRIC Historical Data

FRIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000699
-0.08%
$ 698,736 $ 2,042
Apr 16, 8 PM $ 0.000704
+0.26%
$ 704,374 $ 2,740
Apr 16, 7 PM $ 0.000697
+1.80%
$ 696,922 $ 2,666
Apr 16, 6 PM $ 0.000672
+0.60%
$ 671,900 $ 1,863
Apr 16, 5 PM $ 0.00067
+0.15%
$ 669,994 $ 1,967
Apr 16, 4 PM $ 0.000676
+0.05%
$ 676,353 $ 1,875
Apr 16, 3 PM $ 0.000671
+1.46%
$ 670,761 $ 3,345
Apr 16, 2 PM $ 0.000663
-1.23%
$ 662,881 $ 4,431
Apr 16, 1 PM $ 0.000674
+0.58%
$ 674,434 $ 3,853
Apr 16, 12 PM $ 0.000672
+0.41%
$ 671,809 $ 3,816
Apr 16, 11 AM $ 0.000669
-0.12%
$ 669,375 $ 5,156
Apr 16, 10 AM $ 0.000669
-0.42%
$ 669,112 $ 5,254
Apr 16, 9 AM $ 0.00067
+0.14%
$ 670,446 $ 5,567
Apr 16, 8 AM $ 0.000666
-0.29%
$ 665,992 $ 5,554
Apr 16, 7 AM $ 0.000668
+0.22%
$ 668,284 $ 5,372
Apr 16, 6 AM $ 0.000668
+0.11%
$ 667,958 $ 5,407
Apr 16, 5 AM $ 0.000666
-0.45%
$ 665,531 $ 5,547
Apr 16, 4 AM $ 0.000667
+0.02%
$ 667,178 $ 5,827
Apr 16, 3 AM $ 0.000667
-0.27%
$ 666,693 $ 5,807
Apr 16, 2 AM $ 0.000664
+0.19%
$ 664,436 $ 5,761
Apr 16, 1 AM $ 0.000665
-0.28%
$ 665,409 $ 5,850
Apr 16, 12 AM $ 0.000666
-0.10%
$ 665,774 $ 5,786
Apr 15, 11 PM $ 0.000663
-0.54%
$ 662,738 $ 5,764
Apr 15, 10 PM $ 0.000666
+0.87%
$ 666,119 $ 5,670
Apr 15, 9 PM $ 0.00066
+0.91%
$ 659,655 $ 5,673
Apr 15, 8 PM $ 0.000656
-1.08%
$ 655,770 $ 5,085
Apr 15, 7 PM $ 0.00066
+0.49%
$ 660,002 $ 5,448
Apr 15, 6 PM $ 0.000657
+0.93%
$ 656,777 $ 5,488
Apr 15, 5 PM $ 0.000655
+0.58%
$ 655,375 $ 5,468
Apr 15, 4 PM $ 0.000654
+1.56%
$ 654,329 $ 12,839
Apr 15, 3 PM $ 0.000642
-1.25%
$ 641,699 $ 13,694
Apr 15, 2 PM $ 0.000647
+0.11%
$ 647,278 $ 12,020
Apr 15, 1 PM $ 0.000648
-0.09%
$ 647,968 $ 12,081
Apr 15, 12 PM $ 0.000647
+1.89%
$ 646,547 $ 12,466
Apr 15, 11 AM $ 0.000633
-0.19%
$ 633,435 $ 11,358
Apr 15, 10 AM $ 0.000635
+0.12%
$ 635,402 $ 11,283
Apr 15, 9 AM $ 0.000636
-0.17%
$ 636,245 $ 11,017
Apr 15, 8 AM $ 0.000635
+0.09%
$ 635,108 $ 11,024
Apr 15, 7 AM $ 0.000638
+0.19%
$ 637,467 $ 11,055
Apr 15, 6 AM $ 0.000637
-0.19%
$ 636,822 $ 11,050
Apr 15, 5 AM $ 0.000644
+0.01%
$ 644,072 $ 11,064
Apr 15, 4 AM $ 0.000645
+0.29%
$ 644,523 $ 10,839
Apr 15, 3 AM $ 0.000643
+0.03%
$ 642,815 $ 10,807
Apr 15, 2 AM $ 0.000647
-0.17%
$ 646,903 $ 10,897
Apr 15, 1 AM $ 0.000647
+0.09%
$ 647,054 $ 10,820
Apr 15, 12 AM $ 0.000647
-0.14%
$ 647,335 $ 10,849
Apr 14, 11 PM $ 0.000646
+0.23%
$ 645,869 $ 11,002
Apr 14, 10 PM $ 0.000651
+0.23%
$ 650,707 $ 11,060
Apr 14, 9 PM $ 0.00065
+0.04%
$ 650,165 $ 11,008
Apr 14, 8 PM $ 0.000652
-0.08%
$ 652,121 $ 11,052