FRIC Historical Data

FRIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000668
-0.18%
$ 668,324 $ 3,616
Apr 18, 9 PM $ 0.00067
-0.01%
$ 669,492 $ 4,318
Apr 18, 8 PM $ 0.000669
+0.09%
$ 669,151 $ 4,312
Apr 18, 7 PM $ 0.000673
+0.01%
$ 672,807 $ 4,339
Apr 18, 6 PM $ 0.000679
-0.12%
$ 678,458 $ 3,987
Apr 18, 5 PM $ 0.000678
-0.51%
$ 678,099 $ 4,310
Apr 18, 4 PM $ 0.00069
-0.52%
$ 689,516 $ 4,409
Apr 18, 3 PM $ 0.000695
+0.06%
$ 694,999 $ 3,462
Apr 18, 2 PM $ 0.000694
+0.12%
$ 693,976 $ 4,023
Apr 18, 1 PM $ 0.000698
+0.20%
$ 698,148 $ 4,129
Apr 18, 12 PM $ 0.000698
+0.30%
$ 697,578 $ 4,134
Apr 18, 11 AM $ 0.000693
-0.56%
$ 693,114 $ 4,151
Apr 18, 10 AM $ 0.000696
-1.38%
$ 695,760 $ 4,131
Apr 18, 9 AM $ 0.000704
+0.30%
$ 703,834 $ 3,821
Apr 18, 8 AM $ 0.000706
-0.20%
$ 706,378 $ 3,854
Apr 18, 7 AM $ 0.000708
-0.09%
$ 707,711 $ 3,590
Apr 18, 6 AM $ 0.000711
+0.31%
$ 711,254 $ 3,596
Apr 18, 5 AM $ 0.000712
+0.13%
$ 711,972 $ 3,699
Apr 18, 4 AM $ 0.000712
-0.33%
$ 711,488 $ 3,732
Apr 18, 3 AM $ 0.000714
+0.49%
$ 714,157 $ 3,895
Apr 18, 2 AM $ 0.000709
-0.25%
$ 709,115 $ 3,763
Apr 18, 1 AM $ 0.000712
+0.32%
$ 712,251 $ 4,454
Apr 18, 12 AM $ 0.00071
+0.91%
$ 710,388 $ 4,876
Apr 17, 11 PM $ 0.000702
-1.29%
$ 702,215 $ 3,978
Apr 17, 10 PM $ 0.00071
-0.80%
$ 709,596 $ 3,665
Apr 17, 9 PM $ 0.000717
+0.47%
$ 716,736 $ 3,121
Apr 17, 8 PM $ 0.000717
-0.27%
$ 716,932 $ 3,157
Apr 17, 7 PM $ 0.000716
-0.16%
$ 716,131 $ 3,150
Apr 17, 6 PM $ 0.000711
-0.05%
$ 711,131 $ 3,933
Apr 17, 5 PM $ 0.000713
-0.75%
$ 712,837 $ 3,659
Apr 17, 4 PM $ 0.000718
+0.64%
$ 717,487 $ 3,750
Apr 17, 3 PM $ 0.00071
-0.09%
$ 709,759 $ 3,800
Apr 17, 2 PM $ 0.000708
-0.14%
$ 708,001 $ 3,065
Apr 17, 1 PM $ 0.000703
+1.38%
$ 703,085 $ 3,478
Apr 17, 12 PM $ 0.000694
+0.17%
$ 694,032 $ 3,474
Apr 17, 11 AM $ 0.000691
+0.09%
$ 690,871 $ 3,445
Apr 17, 10 AM $ 0.000698
-0.23%
$ 698,005 $ 3,488
Apr 17, 9 AM $ 0.000702
+0.20%
$ 701,803 $ 3,467
Apr 17, 8 AM $ 0.000698
+0.13%
$ 697,513 $ 3,449
Apr 17, 7 AM $ 0.000698
+0.52%
$ 698,265 $ 3,619
Apr 17, 6 AM $ 0.000692
+0.82%
$ 692,326 $ 3,612
Apr 17, 5 AM $ 0.000687
-1.00%
$ 686,617 $ 3,438
Apr 17, 4 AM $ 0.000692
+0.87%
$ 692,164 $ 3,419
Apr 17, 3 AM $ 0.000688
-0.45%
$ 687,759 $ 3,267
Apr 17, 2 AM $ 0.000693
-0.74%
$ 692,833 $ 3,248
Apr 17, 1 AM $ 0.000701
+0.64%
$ 700,981 $ 2,583
Apr 17, 12 AM $ 0.000695
-0.16%
$ 694,500 $ 2,162
Apr 16, 11 PM $ 0.000695
-0.55%
$ 694,759 $ 2,200
Apr 16, 10 PM $ 0.000698
+0.52%
$ 698,151 $ 2,230
Apr 16, 9 PM $ 0.000699
-0.08%
$ 698,736 $ 2,042