FRIC Historical Data

FRIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000656
+0.26%
$ 656,341 $ 1,722
Apr 20, 9 PM $ 0.000655
-0.06%
$ 655,052 $ 1,724
Apr 20, 8 PM $ 0.000652
-0.51%
$ 652,250 $ 1,721
Apr 20, 7 PM $ 0.000657
+0.05%
$ 656,993 $ 1,863
Apr 20, 6 PM $ 0.000657
+0.26%
$ 656,500 $ 1,877
Apr 20, 5 PM $ 0.000654
+0.07%
$ 654,307 $ 2,085
Apr 20, 4 PM $ 0.000652
+0.06%
$ 652,400 $ 2,145
Apr 20, 3 PM $ 0.000647
-0.40%
$ 646,509 $ 2,682
Apr 20, 2 PM $ 0.000648
-0.17%
$ 647,513 $ 2,654
Apr 20, 1 PM $ 0.000649
+0.34%
$ 648,954 $ 2,611
Apr 20, 12 PM $ 0.000648
+0.12%
$ 647,644 $ 2,612
Apr 20, 11 AM $ 0.000645
+0.03%
$ 644,785 $ 2,609
Apr 20, 10 AM $ 0.000648
+0.19%
$ 647,573 $ 2,616
Apr 20, 9 AM $ 0.000644
+0.07%
$ 643,911 $ 2,606
Apr 20, 8 AM $ 0.000643
-0.08%
$ 642,901 $ 2,604
Apr 20, 7 AM $ 0.000642
+0.26%
$ 642,318 $ 2,593
Apr 20, 6 AM $ 0.000635
-0.01%
$ 635,336 $ 2,405
Apr 20, 5 AM $ 0.000638
-0.16%
$ 638,200 $ 2,419
Apr 20, 4 AM $ 0.000639
-0.09%
$ 639,234 $ 2,419
Apr 20, 3 AM $ 0.000638
+0.23%
$ 638,350 $ 2,410
Apr 20, 2 AM $ 0.000637
-0.45%
$ 636,701 $ 2,480
Apr 20, 1 AM $ 0.000637
+0.70%
$ 636,705 $ 2,735
Apr 20, 12 AM $ 0.000634
-2.35%
$ 633,926 $ 2,803
Apr 19, 11 PM $ 0.000649
+0.13%
$ 648,766 $ 1,676
Apr 19, 10 PM $ 0.000651
-1.10%
$ 651,210 $ 2,019
Apr 19, 9 PM $ 0.000658
-0.02%
$ 658,181 $ 2,018
Apr 19, 8 PM $ 0.000659
-1.05%
$ 659,188 $ 2,042
Apr 19, 7 PM $ 0.000665
+0.69%
$ 665,133 $ 1,924
Apr 19, 6 PM $ 0.000662
-0.33%
$ 662,046 $ 2,240
Apr 19, 5 PM $ 0.000671
-0.09%
$ 670,453 $ 2,270
Apr 19, 4 PM $ 0.000677
+1.54%
$ 676,850 $ 2,043
Apr 19, 3 PM $ 0.000671
-0.69%
$ 671,375 $ 2,295
Apr 19, 2 PM $ 0.000669
-0.81%
$ 669,173 $ 2,466
Apr 19, 1 PM $ 0.000672
+0.57%
$ 672,402 $ 2,431
Apr 19, 12 PM $ 0.000665
-0.20%
$ 664,458 $ 2,407
Apr 19, 11 AM $ 0.000664
+0.63%
$ 663,792 $ 2,414
Apr 19, 10 AM $ 0.00066
-0.17%
$ 659,718 $ 2,419
Apr 19, 9 AM $ 0.000662
+0.01%
$ 661,673 $ 2,693
Apr 19, 8 AM $ 0.000662
+0.22%
$ 662,087 $ 2,942
Apr 19, 7 AM $ 0.000664
-0.35%
$ 663,685 $ 2,960
Apr 19, 6 AM $ 0.000665
-0.28%
$ 665,177 $ 2,964
Apr 19, 5 AM $ 0.000667
+0.21%
$ 666,478 $ 3,041
Apr 19, 4 AM $ 0.000669
+0.11%
$ 668,662 $ 3,054
Apr 19, 3 AM $ 0.000664
-0.09%
$ 663,875 $ 3,036
Apr 19, 2 AM $ 0.000665
-0.53%
$ 665,415 $ 3,164
Apr 19, 1 AM $ 0.000671
+0.10%
$ 671,447 $ 2,873
Apr 19, 12 AM $ 0.000675
-0.10%
$ 675,044 $ 2,894
Apr 18, 11 PM $ 0.000676
+1.06%
$ 676,081 $ 3,739
Apr 18, 10 PM $ 0.000668
-0.18%
$ 668,324 $ 3,616
Apr 18, 9 PM $ 0.00067
-0.01%
$ 669,492 $ 4,318